Westport Fuel Systems IncTSX:WPRTView on NASDAQ
- LAST PRICE1.5100
- TODAY'S CHANGE (%)-0.0800 (-5.0314%)
- Bid / Lots1.4900/ 100
- Ask / Lots1.5400/ 8
- Open / Previous Close1.6100 / 1.5900
- Day Range
- 52 Week Range
- Volume337,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPRT |
|---|---|---|
| 09:32 ET | 3500 | 1.57 |
| 09:36 ET | 4200 | 1.56 |
| 09:38 ET | 3600 | 1.55 |
| 09:39 ET | 400 | 1.55 |
| 09:41 ET | 46400 | 1.54 |
| 09:43 ET | 1600 | 1.55 |
| 09:45 ET | 7100 | 1.55 |
| 09:48 ET | 100 | 1.54 |
| 09:50 ET | 9200 | 1.54 |
| 09:54 ET | 700 | 1.55 |
| 09:56 ET | 300 | 1.54 |
| 09:57 ET | 600 | 1.54 |
| 09:59 ET | 200 | 1.54 |
| 10:01 ET | 900 | 1.54 |
| 10:03 ET | 100 | 1.535 |
| 10:06 ET | 100 | 1.535 |
| 10:08 ET | 3300 | 1.53 |
| 10:10 ET | 1300 | 1.52 |
| 10:12 ET | 900 | 1.52 |
| 10:14 ET | 4000 | 1.53 |
| 10:15 ET | 100 | 1.525 |
| 10:17 ET | 100 | 1.525 |
| 10:19 ET | 800 | 1.53 |
| 10:21 ET | 1300 | 1.52 |
| 10:24 ET | 300 | 1.52 |
| 10:26 ET | 6200 | 1.525 |
| 10:28 ET | 400 | 1.525 |
| 10:30 ET | 1400 | 1.53 |
| 10:35 ET | 700 | 1.52 |
| 10:37 ET | 600 | 1.515 |
| 10:39 ET | 3000 | 1.51 |
| 10:44 ET | 100 | 1.515 |
| 10:46 ET | 500 | 1.51 |
| 10:48 ET | 7000 | 1.51 |
| 10:50 ET | 1500 | 1.5 |
| 10:51 ET | 300 | 1.5 |
| 10:53 ET | 6300 | 1.49 |
| 10:55 ET | 100 | 1.5 |
| 10:57 ET | 1600 | 1.49 |
| 11:00 ET | 700 | 1.48 |
| 11:02 ET | 1600 | 1.49 |
| 11:06 ET | 500 | 1.49 |
| 11:08 ET | 1000 | 1.49 |
| 11:11 ET | 200 | 1.48 |
| 11:15 ET | 100 | 1.48 |
| 11:18 ET | 300 | 1.48 |
| 11:20 ET | 500 | 1.48 |
| 11:22 ET | 200 | 1.48 |
| 11:26 ET | 11200 | 1.48 |
| 11:27 ET | 3000 | 1.48 |
| 11:29 ET | 1800 | 1.49 |
| 11:31 ET | 5300 | 1.5 |
| 11:36 ET | 2300 | 1.5 |
| 11:38 ET | 1100 | 1.49 |
| 11:40 ET | 2500 | 1.48 |
| 11:42 ET | 2000 | 1.48 |
| 11:49 ET | 100 | 1.485 |
| 11:51 ET | 7500 | 1.48 |
| 11:56 ET | 100 | 1.47 |
| 11:58 ET | 4400 | 1.48 |
| 12:03 ET | 600 | 1.47 |
| 12:05 ET | 100 | 1.475 |
| 12:07 ET | 200 | 1.475 |
| 12:09 ET | 7100 | 1.47 |
| 12:12 ET | 4400 | 1.46 |
| 12:14 ET | 2900 | 1.46 |
| 12:16 ET | 300 | 1.46 |
| 12:21 ET | 100 | 1.46 |
| 12:23 ET | 600 | 1.46 |
| 12:27 ET | 100 | 1.45 |
| 12:30 ET | 300 | 1.45 |
| 12:32 ET | 100 | 1.45 |
| 12:36 ET | 2400 | 1.45 |
| 12:38 ET | 700 | 1.45 |
| 12:39 ET | 100 | 1.44 |
| 12:41 ET | 500 | 1.44 |
| 12:43 ET | 4000 | 1.44 |
| 12:45 ET | 100 | 1.44 |
| 12:50 ET | 2200 | 1.44 |
| 12:56 ET | 2300 | 1.45 |
| 12:57 ET | 6400 | 1.45 |
| 12:59 ET | 200 | 1.46 |
| 01:03 ET | 100 | 1.46 |
| 01:08 ET | 100 | 1.45 |
| 01:10 ET | 2000 | 1.445 |
| 01:12 ET | 300 | 1.45 |
| 01:15 ET | 200 | 1.445 |
| 01:17 ET | 100 | 1.445 |
| 01:19 ET | 100 | 1.445 |
| 01:21 ET | 2800 | 1.44 |
| 01:26 ET | 100 | 1.44 |
| 01:30 ET | 100 | 1.44 |
| 01:33 ET | 2700 | 1.45 |
| 01:35 ET | 500 | 1.46 |
| 01:39 ET | 100 | 1.455 |
| 01:42 ET | 100 | 1.45 |
| 01:44 ET | 100 | 1.45 |
| 01:48 ET | 700 | 1.46 |
| 01:50 ET | 100 | 1.45 |
| 01:51 ET | 100 | 1.45 |
| 01:53 ET | 100 | 1.455 |
| 01:55 ET | 100 | 1.455 |
| 01:57 ET | 200 | 1.45 |
| 02:00 ET | 100 | 1.455 |
| 02:02 ET | 100 | 1.46 |
| 02:04 ET | 3300 | 1.45 |
| 02:06 ET | 1700 | 1.44 |
| 02:08 ET | 200 | 1.44 |
| 02:09 ET | 200 | 1.44 |
| 02:11 ET | 400 | 1.45 |
| 02:13 ET | 200 | 1.445 |
| 02:18 ET | 2200 | 1.44 |
| 02:20 ET | 2400 | 1.44 |
| 02:27 ET | 300 | 1.44 |
| 02:31 ET | 300 | 1.44 |
| 02:33 ET | 200 | 1.43 |
| 02:36 ET | 400 | 1.435 |
| 02:38 ET | 100 | 1.435 |
| 02:40 ET | 100 | 1.435 |
| 02:44 ET | 9000 | 1.45 |
| 02:45 ET | 1600 | 1.45 |
| 02:47 ET | 300 | 1.46 |
| 02:49 ET | 100 | 1.46 |
| 02:54 ET | 1800 | 1.46 |
| 02:56 ET | 1200 | 1.47 |
| 02:58 ET | 300 | 1.47 |
| 03:00 ET | 100 | 1.465 |
| 03:02 ET | 100 | 1.465 |
| 03:03 ET | 3500 | 1.46 |
| 03:05 ET | 100 | 1.455 |
| 03:07 ET | 5300 | 1.445 |
| 03:09 ET | 200 | 1.445 |
| 03:12 ET | 600 | 1.45 |
| 03:14 ET | 100 | 1.45 |
| 03:16 ET | 300 | 1.45 |
| 03:18 ET | 200 | 1.45 |
| 03:20 ET | 3600 | 1.45 |
| 03:23 ET | 4400 | 1.47 |
| 03:25 ET | 100 | 1.47 |
| 03:27 ET | 200 | 1.465 |
| 03:30 ET | 800 | 1.47 |
| 03:32 ET | 2700 | 1.48 |
| 03:34 ET | 1200 | 1.475 |
| 03:36 ET | 4700 | 1.49 |
| 03:38 ET | 2400 | 1.49 |
| 03:39 ET | 6900 | 1.5 |
| 03:41 ET | 8200 | 1.5 |
| 03:43 ET | 11100 | 1.5 |
| 03:45 ET | 500 | 1.505 |
| 03:48 ET | 2500 | 1.51 |
| 03:50 ET | 7800 | 1.51 |
| 03:52 ET | 400 | 1.51 |
| 03:54 ET | 400 | 1.51 |
| 03:56 ET | 1000 | 1.52 |
| 03:57 ET | 400 | 1.51 |
| 03:59 ET | 14000 | 1.51 |
May 20, 2022
RBC Capital Markets Says Supply Chain For Auto Supplies Improving, from 7:59AM ET on Friday May 20, 2022 by MT Newswires
7:59AM ET on Friday May 20, 2022 by MT Newswires
May 16, 2022
Westport Fuel Systems to Participate in Water Tower Research Fireside Chat Event May 20, 2022 at 11:00am ET, from 5:00PM ET on Monday May 16, 2022 by Thomson Reuters ONE
5:00PM ET on Monday May 16, 2022 by Thomson Reuters ONEWestport Fuel Systems to Participate in Water Tower Research Fireside Chat Event May 20, 2022 at 11:00am ET, from 5:00PM ET on Monday May 16, 2022 by GlobeNewswire
5:00PM ET on Monday May 16, 2022 by GlobeNewswire
May 9, 2022
Thinking about buying stock in Westport Fuel Systems, Spero Therapeutics, Brightspire Capital, Paysafe, or Coty?, from 9:31AM ET on Monday May 09, 2022 by PR Newswire
9:31AM ET on Monday May 09, 2022 by PR Newswire
May 6, 2022
BRIEF-Westport Fuel Systems Inc - QTRLY Net Income Per Share Of $0.05, from 5:54PM ET on Friday May 06, 2022 by Thomson Reuters
5:54PM ET on Friday May 06, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westport Fuel Systems Inc | 258.7M | 7.8x | --- |
Exco Technologies Ltd | 337.7M | 14.4x | -2.57% |
Braille Energy Systems Inc | 9.7M | -8.6x | --- |
Aether Catalyst Solutions Inc | 6.3M | -14.7x | --- |
Spectra Products Inc | 3.1M | 12.2x | +18.73% |
ABC Technologies Holdings Inc | 681.4M | -4.0x | --- |
Company Information
Westport Fuel Systems Inc. is engaged in engineering, manufacturing, and supplying alternative fuel systems and components for transportation vehicles. Its segments include OEM, IAM, and CWI Joint Venture. Its OEM segment designs, manufactures, and sells alternative fuel systems, components, and electronics, including the HPDI 2.0 fuel systems product and related engineering services, to OEMs and to supplier OEMs. The OEM segment's products and services are available for passenger cars, light, medium and heavy-duty trucks, cryogenics, and hydrogen applications. The IAM segment designs, manufactures, and sells alternative fuel systems and components that consumers can purchase and have installed onto their vehicles to use liquefied petroleum gas (LPG) or compressed natural gas (CNG) fuels in addition to gasoline. The CWI Joint Venture is a supplier of natural gas engines to the North American medium and heavy-duty truck and transit bus industries. It serves approximately 70 countries.
Contact Information
- Headquarters
- 101 - 1750 West 75th AvenueVANCOUVER, BC, Canada V6P 6G2
- Phone
- 604-718-2000
- Fax
- 604-718-2046
Executives
- Independent Chairman of the Board
- Daniel Hancock
- Chief Executive Officer, Director
- David Johnson
- Chief Financial Officer
- Richard Orazietti
- Executive Vice President - Global Operations
- Nicola Cosciani
- Executive Vice President, Chief Legal Officer
- Lance Follett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $258.7M |
|---|---|
Revenue (TTM) | $401.1M |
Shares Outstanding | 171.2M |
Westport Fuel Systems Inc does not pay a dividend. | |
Beta | 2.97 |
EPS | $0.19 |
Book Value | $1.78 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | -8.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
