• LAST PRICE
    3.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.0500/ 261
  • Ask / Lots
    3.0500/ 53
  • Open / Previous Close
    0.0000 / 3.0600
  • Day Range
    ---
  • 52 Week Range
    Low 2.4900
    High 11.5500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.78
TimeVolumeXBC
09:32 ET47002.72
09:36 ET74002.74
09:38 ET29002.74
09:41 ET15002.77
09:43 ET3002.77
09:45 ET28002.77
09:48 ET20002.78
09:50 ET135002.76
09:52 ET60002.76
09:54 ET8002.76
09:56 ET1002.76
09:57 ET22002.75
09:59 ET19002.75
10:01 ET92002.76
10:03 ET55002.76
10:06 ET17002.77
10:10 ET5002.77
10:14 ET2002.77
10:15 ET1002.76
10:19 ET4002.76
10:26 ET26002.75
10:32 ET10002.76
10:33 ET266002.75
10:42 ET3002.76
10:46 ET1002.76
10:48 ET2002.76
10:50 ET45002.78
10:51 ET75002.77
10:53 ET19002.79
10:57 ET56002.79
11:00 ET208002.79
11:02 ET197002.78
11:04 ET333002.8
11:06 ET93002.81
11:08 ET33002.8
11:11 ET2002.81
11:13 ET22002.81
11:15 ET2002.8
11:18 ET3002.81
11:22 ET42002.81
11:24 ET11002.81
11:26 ET10002.82
11:29 ET83002.79
11:38 ET1002.8
11:40 ET8002.8
11:44 ET108002.8
11:45 ET30002.82
11:47 ET1002.82
11:49 ET9002.82
11:51 ET2002.81
11:56 ET19002.81
12:00 ET23002.82
12:05 ET1002.82
12:07 ET20002.81
12:12 ET55002.82
12:16 ET58002.82
12:18 ET1002.82
12:20 ET200002.82
12:25 ET32002.81
12:27 ET19002.81
12:30 ET17002.81
12:32 ET7002.81
12:34 ET72002.82
12:39 ET1002.82
12:43 ET1002.82
12:45 ET12002.81
12:48 ET8002.81
12:50 ET2002.81
12:52 ET1002.82
12:56 ET85002.83
12:57 ET16002.83
01:01 ET20002.84
01:08 ET3002.84
01:12 ET70002.83
01:14 ET16002.83
01:17 ET9002.83
01:19 ET1002.83
01:21 ET6002.83
01:24 ET17002.83
01:28 ET46002.82
01:32 ET33002.82
01:33 ET63002.81
01:35 ET46002.83
01:42 ET2002.83
01:46 ET2002.83
01:48 ET1002.83
01:51 ET17002.84
01:57 ET48002.84
02:00 ET84002.83
02:02 ET11002.83
02:04 ET61002.83
02:06 ET38002.83
02:08 ET20002.83
02:09 ET13002.83
02:13 ET79002.85
02:15 ET20002.85
02:18 ET346002.86
02:20 ET9002.86
02:24 ET38002.87
02:26 ET115002.87
02:27 ET5002.87
02:31 ET2002.87
02:33 ET28002.87
02:42 ET227002.86
02:45 ET33002.86
02:51 ET1002.87
02:54 ET24002.87
02:58 ET16002.87
03:00 ET124002.88
03:02 ET1002.88
03:05 ET84002.9
03:07 ET38002.9
03:12 ET2002.9
03:16 ET504002.91
03:18 ET53002.91
03:20 ET10002.91
03:21 ET188002.91
03:23 ET18002.91
03:25 ET29002.92
03:30 ET116002.92
03:32 ET467002.95
03:34 ET73002.97
03:36 ET127002.97
03:38 ET402003
03:39 ET317003
03:41 ET159003
03:43 ET243003.01
03:45 ET15003.01
03:48 ET11003.01
03:50 ET63003
03:52 ET186003
03:54 ET7003
03:56 ET33003.01
03:57 ET125003.01
03:59 ET1665003.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaXBC
Xebec Adsorption Inc
473.0M
-7.8x
---
CanadaAXU
Alexco Resource Corp
319.6M
-9.7x
---
CanadaCMC
Cielo Waste Solutions Corp
299.7M
-6.2x
---
CanadaPYR
Pyrogenesis Canada Inc
832.0M
37.1x
---
CanadaBLM
Blumetric Environmental Inc
21.1M
5.8x
-16.40%
CanadaBRM
Biorem Inc
32.2M
30.3x
+1.40%
As of 2021-10-20

Company Information

Xebec Adsorption Inc. (Xebec) is a provider of gas purification and filtration solutions for the natural gas, field gas, biogas, nitrogen, oxygen, helium and hydrogen markets. The Company is engaged in the design and manufacturing of filtration, purification, separation and dehydration equipment for gases and compressed air. Xebec designs, engineers and manufactures products that transform raw gases into marketable sources of clean energy. The Company's product segments are biogas plants for the purification of biogas from agricultural digesters, landfill sites and waste water treatment plants; natural gas dryers for natural gas vehicles (NGV) refueling stations, and associated gas purification systems, including helium and hydrogen purification systems for fuel cell and industrial applications. Xebec operates approximately two manufacturing facilities in Blainville, and Shanghai, People's Republic of China, as well as a sales and distribution network in North America and Asia.

Contact Information

Headquarters
730 Industriel BlvdBLAINVILLE, QC, Canada J7C 3V4
Phone
450-979-8700
Fax
450-979-8700

Executives

Chairman of the Board, President, Chief Executive Officer
Kurt Sorschak
Chief Financial Officer
Stephane Archambault
President of Xebec Europe, President of Global Hydrogen Group
Marinus Van Driel
Vice President - Legal Affairs, Secretary
Nathalie Theberge
Lead Independent Director
William Beckett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$473.0M
Revenue (TTM)
$78.0M
Shares Outstanding
154.7M
Xebec Adsorption Inc does not pay a dividend.
Beta
0.77
EPS
$-0.39
Book Value
$2.26
P/E Ratio
-7.8x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
---
Operating Margin
-54.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.