Xtract One Technologies Inc.TSX:XTRAView on OTCQX International
- LAST PRICE0.4775
- TODAY'S CHANGE (%)-0.0075 (-1.5464%)
- Bid / Lots0.4750/ 17
- Ask / Lots0.4800/ 30
- Open / Previous Close0.4900 / 0.4850
- Day Range
- 52 Week Range
- Volume395,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XTRA |
|---|---|---|
| 09:32 ET | 9500 | 0.49 |
| 09:59 ET | 5000 | 0.49 |
| 10:15 ET | 8000 | 0.485 |
| 10:24 ET | 1500 | 0.485 |
| 10:26 ET | 8000 | 0.485 |
| 10:44 ET | 500 | 0.48 |
| 10:50 ET | 3000 | 0.485 |
| 11:00 ET | 9500 | 0.485 |
| 11:08 ET | 16000 | 0.485 |
| 11:13 ET | 500 | 0.485 |
| 11:51 ET | 68000 | 0.48 |
| 11:54 ET | 18500 | 0.48 |
| 11:56 ET | 16000 | 0.48 |
| 11:58 ET | 1500 | 0.48 |
| 12:05 ET | 6500 | 0.48 |
| 12:41 ET | 29000 | 0.475 |
| 12:45 ET | 5000 | 0.475 |
| 12:52 ET | 10000 | 0.48 |
| 12:54 ET | 7000 | 0.48 |
| 01:01 ET | 3000 | 0.475 |
| 01:12 ET | 10000 | 0.475 |
| 01:24 ET | 33000 | 0.47 |
| 01:51 ET | 1000 | 0.48 |
| 02:02 ET | 2000 | 0.475 |
| 02:13 ET | 16500 | 0.475 |
| 02:24 ET | 10000 | 0.475 |
| 02:33 ET | 2000 | 0.47 |
| 02:36 ET | 6500 | 0.48 |
| 02:56 ET | 33000 | 0.475 |
| 03:07 ET | 12500 | 0.475 |
| 03:12 ET | 5000 | 0.475 |
| 03:18 ET | 5500 | 0.48 |
| 03:30 ET | 11000 | 0.48 |
| 03:41 ET | 4000 | 0.475 |
| 03:52 ET | 8000 | 0.4775 |
| 03:57 ET | 6000 | 0.4775 |
Today
Apr 22, 2024
Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner, from 8:09AM ET on Monday Apr 22, 2024 by Dow Jones
8:09AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner, from 9:41AM ET on Thursday Apr 18, 2024 by Dow Jones
9:41AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner, from 4:16PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:16PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Xtract One Technologies Partners with American Bank Center to Secure All Entrances at Multi-Use Entertainment Venue, from 7:00AM ET on Monday Apr 15, 2024 by Dow Jones
7:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xtract One Technologies Inc. | 96.3M | -7.0x | --- |
Verses AI Inc | 84.4M | -2.7x | --- |
Ether Capital Corp | 134.6M | 2.1x | --- |
Personas Social Inc | 21.3M | -224.1x | --- |
Gamelancer Media Corp | 18.9M | -0.3x | --- |
Prostar Holdings Inc | 20.6M | -2.5x | --- |
Company Information
Xtract One Technologies Inc. is a technology-driven threat detection and security solution company leveraging artificial intelligence (AI) to provide secure patron access control experiences. The Company is engaged in the development and commercialization of an integrated, layered, AI-powered threat detection gateway solution. It operates in two segments: Platform and Xtract segment. The Platform segment develops and commercializes an AI-powered threat detection gateway solution. The Xtract segment develops AI solutions for customers. Xtract One’s Gateway product enables companies to covertly screen for weapons at points of entry without disrupting the flow of traffic. Its AI-based Video Recognition Software allows venue and building operators to identify weapons and other threats inside and outside of facilities and receive valuable intelligence for optimizing operations. It serves various industries, including arenas and stadiums, ticket venues and attractions, and casinos.
Contact Information
- Headquarters
- Suite 400, 257 Adelaide Street WestTORONTO, ON, Canada M5H 1X9
- Phone
- 604-808-4686
- Fax
- 604-273-1497
Executives
- Independent Chairman of the Board
- Peter Van Der Gracht
- Chief Executive Officer, Director
- Peter Evans
- Chief Financial Officer, Corporate Secretary
- Karen Hersh
- Independent Director
- John Gillies
- Independent Director
- William Maginas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.3M |
|---|---|
Revenue (TTM) | $8.7M |
Shares Outstanding | 199.2M |
Xtract One Technologies Inc. does not pay a dividend. | |
Beta | 1.11 |
EPS | $-0.07 |
Book Value | $0.07 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -152.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
