• LAST PRICE
    4.42
  • TODAY'S CHANGE (%)
    Trending Up0.13 (3.03%)
  • Bid / Lots
    4.37/ 8
  • Ask / Lots
    4.43/ 115
  • Open / Previous Close
    4.29 / 4.29
  • Day Range
    Low 4.28
    High 4.44
  • 52 Week Range
    Low 2.41
    High 5.04
  • Volume
    2,725,836
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.29
TimeVolumeYRI
09:32 ET784004.3
09:34 ET412004.32
09:36 ET243004.34
09:38 ET498004.33
09:39 ET378004.34
09:41 ET256004.35
09:43 ET13004.35
09:45 ET354004.35
09:48 ET75004.35
09:50 ET211004.34
09:52 ET90004.36
09:54 ET12004.36
09:56 ET622004.37
09:57 ET59004.38
09:59 ET237004.38
10:01 ET50004.38
10:03 ET187004.38
10:06 ET226004.37
10:08 ET1058004.34
10:10 ET867004.34
10:12 ET44004.35
10:14 ET131004.35
10:15 ET585004.34
10:17 ET141004.34
10:19 ET49004.34
10:21 ET7004.34
10:24 ET40004.33
10:28 ET20004.33
10:30 ET258004.32
10:32 ET333004.33
10:33 ET11004.33
10:35 ET136004.34
10:37 ET1004.34
10:39 ET4004.34
10:42 ET15004.34
10:44 ET2004.35
10:46 ET3004.35
10:48 ET1198004.36
10:50 ET278004.38
10:51 ET177004.37
10:53 ET26004.36
10:55 ET10004.37
10:57 ET172004.36
11:00 ET1004.36
11:02 ET139004.37
11:04 ET178004.38
11:06 ET4004.38
11:08 ET67004.37
11:09 ET45004.37
11:11 ET9004.37
11:13 ET12004.37
11:20 ET1004.38
11:22 ET12004.38
11:24 ET32004.38
11:26 ET374004.4
11:27 ET75004.4
11:29 ET358004.41
11:31 ET71004.41
11:33 ET103004.42
11:36 ET420004.41
11:38 ET32004.41
11:40 ET18004.41
11:42 ET47004.41
11:44 ET213004.41
11:45 ET16004.41
11:47 ET120004.42
11:49 ET60004.41
11:51 ET304004.44
11:54 ET261004.43
11:58 ET2004.43
12:00 ET20004.43
12:02 ET90004.44
12:03 ET17004.43
12:05 ET134004.42
12:07 ET94004.42
12:09 ET1004.42
12:12 ET9004.42
12:14 ET3004.42
12:16 ET126004.41
12:18 ET239004.39
12:20 ET335004.4
12:21 ET184004.41
12:23 ET3004.4
12:25 ET34004.41
12:27 ET5004.4
12:32 ET82004.41
12:34 ET211004.39
12:36 ET112004.39
12:38 ET207004.4
12:41 ET86004.41
12:43 ET2004.42
12:48 ET12004.42
12:50 ET198004.42
12:52 ET32004.41
12:54 ET5004.41
12:56 ET12004.41
12:57 ET2004.41
12:59 ET525004.4
01:03 ET26004.4
01:06 ET677004.4
01:08 ET10004.4
01:12 ET124004.39
01:14 ET34004.4
01:15 ET1004.4
01:17 ET13004.39
01:19 ET4004.39
01:26 ET584004.4
01:28 ET32004.41
01:30 ET2004.41
01:32 ET131004.41
01:33 ET100004.41
01:35 ET1004.41
01:37 ET55004.41
01:39 ET48004.41
01:44 ET1004.41
01:46 ET1004.41
01:48 ET204004.41
01:50 ET166004.39
01:51 ET127004.4
01:53 ET516004.41
01:55 ET40004.41
01:57 ET2004.41
02:02 ET367004.41
02:04 ET512004.41
02:06 ET21004.42
02:08 ET177004.41
02:09 ET324004.4
02:11 ET48004.4
02:13 ET251004.39
02:15 ET98004.4
02:18 ET1004.39
02:20 ET239004.38
02:22 ET86004.37
02:24 ET16004.37
02:27 ET7004.37
02:29 ET19004.38
02:31 ET204004.39
02:33 ET2004.39
02:36 ET1004.39
02:38 ET1004.39
02:40 ET15004.39
02:42 ET1004.4
02:44 ET78004.38
02:45 ET275004.38
02:47 ET2004.38
02:51 ET600004.37
02:54 ET21004.37
02:56 ET26004.38
02:58 ET42004.38
03:00 ET65004.38
03:07 ET1004.38
03:09 ET5004.39
03:14 ET601004.4
03:16 ET5004.39
03:18 ET1004.4
03:20 ET2004.39
03:21 ET161004.4
03:23 ET1004.4
03:25 ET19004.39
03:27 ET308004.39
03:30 ET1004.39
03:36 ET1004.39
03:38 ET3004.39
03:39 ET342004.39
03:41 ET1004.4
03:43 ET116004.39
03:48 ET4004.39
03:50 ET101004.39
03:52 ET365004.4
03:54 ET133004.4
03:56 ET80004.4
03:57 ET380004.4
03:59 ET2186694.42000007629395
Data delayed at least 15 minutes.

Oct 3, 2019

11:28AM ET on Thursday Oct 03, 2019 by Thomson Reuters

Oct 2, 2019

Oct 1, 2019

6:03AM ET on Tuesday Oct 01, 2019 by MT Newswires

Sep 27, 2019

12:51PM ET on Friday Sep 27, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaYRI
Yamana Gold Inc
4.2B
---
---
CanadaLUN
Lundin Mining Corp
5.0B
47.5x
+2.69%
CanadaIVN
Ivanhoe Mines Ltd
3.9B
52.8x
---
CanadaPVG
Pretium Resources Inc
3.0B
80.4x
---
CanadaHBM
Hudbay Minerals Inc
1.2B
---
---
CanadaTRQ
Turquoise Hill Resources Ltd
1.2B
---
+0.48%
As of 2019-10-18

Company Information

Yamana Gold Inc. is a gold producer with gold production, gold development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The Company's segments include El Penon mine in Chile; Canadian Malartic mine in Canada; Gualcamayo mine in Argentina; Minera Florida mine in Chile; Jacobina mine in Brazil; Brio Gold Inc. (Brio Gold), and Corporate and other. The Company's development projects include Cerro Moro, Argentina; Agua Rica, Argentina, and Gualcamayo, Argentina. Its exploration projects include El Penon, Chile; Gualcamayo, Argentina; Minera Florida, Chile; Jacobina, Brazil; Cerro Moro, Argentina; Canadian Malartic Corporation, Canada; Monument Bay, Canada; Brio Gold Exploration; Pilar, Brazil; Fazenda Brasileiro, Brazil; RDM, Brazil, and C1 Santa Luz, Brazil.

Contact Information

Headquarters
North Tower, 763 Bay St Suite 2200TORONTO, ON, Canada M5G 2R3
Phone
416-815-0220
Fax
416-815-0220

Executives

Executive Chairman of the Board
Peter Marrone
President, Chief Executive Officer
Daniel Racine
Chief Financial Officer, Senior Vice President - Finance
Jason LeBlanc
Senior Vice President, General Counsel, Corporate Secretary
Sofia Tsakos
Senior Vice President - Human Resources
Richard Campbell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$2.4B
Shares Outstanding
950.4M
Dividend Yield
1.24%
Annual Dividend Rate
0.04 USD
Ex-Dividend Date
09-27-19
Pay Date
10-15-19
Beta
1.61
EPS
$-0.18
Book Value
$5.55
P/E Ratio
---
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
8.9x
Operating Margin
4.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.