• LAST PRICE
    7.45
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    7.35/ 5
  • Ask / Lots
    7.47/ 50
  • Open / Previous Close
    7.26 / 7.45
  • Day Range
    Low 7.23
    High 7.48
  • 52 Week Range
    Low 2.41
    High 7.85
  • Volume
    61,842,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.08
TimeVolumeYRI
09:32 ET4304007.3
09:34 ET1968007.32
09:36 ET2751007.31
09:38 ET1232007.34
09:39 ET1105007.31
09:41 ET662007.34
09:43 ET370007.32
09:45 ET876007.29
09:48 ET717007.25
09:50 ET411007.29
09:52 ET738007.31
09:54 ET202007.3
09:56 ET957007.27
09:57 ET752007.3
09:59 ET685007.31
10:01 ET564007.31
10:03 ET586007.32
10:06 ET276007.31
10:08 ET655007.33
10:10 ET794007.28
10:12 ET528007.27
10:14 ET664007.26
10:15 ET526007.26
10:17 ET507007.27
10:19 ET769007.25
10:21 ET238007.24
10:24 ET425007.27
10:26 ET759007.28
10:28 ET686007.27
10:30 ET647007.285
10:32 ET517007.25
10:33 ET464007.25
10:35 ET134007.28
10:37 ET176007.29
10:39 ET332007.31
10:42 ET516007.32
10:44 ET614007.33
10:46 ET191007.345
10:48 ET209007.34
10:50 ET311007.36
10:51 ET187007.37
10:53 ET694007.39
10:55 ET671007.4
10:57 ET268007.41
11:00 ET498007.42
11:02 ET573007.4
11:04 ET344007.39
11:06 ET167007.41
11:08 ET108007.43
11:09 ET653007.42
11:11 ET341007.41
11:13 ET339007.39
11:15 ET971007.39
11:18 ET219007.41
11:20 ET497007.39
11:22 ET275007.42
11:24 ET348007.42
11:26 ET230007.44
11:27 ET360007.44
11:29 ET90007.445
11:31 ET474007.43
11:33 ET254007.44
11:36 ET183007.43
11:38 ET177007.43
11:40 ET7007.43
11:42 ET651007.42
11:44 ET107007.44
11:45 ET460007.44
11:47 ET474007.45
11:49 ET327007.445
11:51 ET521007.45
11:54 ET34007.46
11:56 ET199007.46
11:58 ET314007.44
12:00 ET41007.45
12:02 ET220007.47
12:03 ET358007.465
12:05 ET111007.48
12:07 ET12007.47
12:09 ET552007.46
12:12 ET68007.47
12:14 ET23007.475
12:16 ET35007.48
12:18 ET302007.46
12:20 ET301007.45
12:21 ET11007.45
12:23 ET210007.46
12:25 ET46007.455
12:27 ET103007.46
12:30 ET1028007.45
12:32 ET6007.44
12:34 ET298007.44
12:36 ET31007.43
12:38 ET10007.435
12:39 ET250007.43
12:41 ET630007.45
12:43 ET286007.46
12:45 ET79007.46
12:48 ET409007.46
12:50 ET166007.46
12:52 ET28007.47
12:54 ET212007.48
12:56 ET506007.46
12:57 ET399007.43
12:59 ET145007.42
01:01 ET50007.425
01:03 ET474007.41
01:06 ET43007.41
01:08 ET538007.42
01:10 ET18007.43
01:12 ET27007.43
01:14 ET84007.43
01:15 ET740007.42
01:17 ET91007.41
01:19 ET392007.41
01:21 ET101007.4
01:24 ET288007.4
01:26 ET1007.4
01:28 ET23007.4
01:30 ET285007.39
01:32 ET664007.39
01:33 ET265007.4
01:35 ET875007.41
01:37 ET237007.4
01:39 ET164007.39
01:42 ET170007.38
01:44 ET236007.36
01:46 ET352007.35
01:48 ET298007.34
01:50 ET544007.36
01:51 ET138007.37
01:53 ET442007.375
01:55 ET272007.37
01:57 ET195007.36
02:00 ET246007.35
02:02 ET1185007.35
02:04 ET1254007.385
02:06 ET1060007.38
02:08 ET532007.38
02:09 ET147007.395
02:11 ET478007.41
02:13 ET1236007.39
02:15 ET494007.37
02:18 ET61007.365
02:20 ET109007.37
02:22 ET464007.38
02:24 ET1086007.41
02:26 ET272007.4
02:27 ET710007.38
02:29 ET543007.36
02:31 ET350007.39
02:33 ET649007.38
02:36 ET309007.4
02:38 ET602007.395
02:40 ET91007.4
02:42 ET335007.4
02:44 ET2243007.43
02:45 ET1886007.43
02:47 ET257007.44
02:49 ET2091007.44
02:51 ET1189007.42
02:54 ET635007.44
02:56 ET1554007.43
02:58 ET498007.44
03:00 ET1333007.4
03:02 ET1741007.37
03:03 ET96007.37
03:05 ET798007.37
03:07 ET477007.4
03:09 ET814007.38
03:12 ET343007.4
03:14 ET223007.4
03:16 ET526007.405
03:18 ET426007.405
03:20 ET815007.405
03:21 ET1507007.42
03:23 ET1200007.42
03:25 ET228007.415
03:27 ET1296007.42
03:30 ET449007.42
03:32 ET1557007.43
03:34 ET1385007.435
03:36 ET576007.44
03:38 ET2591007.47
03:39 ET896007.48
03:41 ET4706007.36
03:43 ET1789007.33
03:45 ET769007.34
03:48 ET1384007.36
03:50 ET768007.35
03:52 ET1120007.355
03:54 ET1462007.38
03:56 ET2899007.38
03:57 ET2543007.38
03:59 ET203031007.45
Data delayed at least 15 minutes.

May 29, 2020

5:18PM ET on Friday May 29, 2020 by GlobeNewswire

May 28, 2020

May 27, 2020

May 22, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaYRI
Yamana Gold Inc
7.1B
18.7x
---
CanadaLUN
Lundin Mining Corp
4.7B
865.5x
+13.73%
CanadaKAT
Katanga Mining Ltd
9.8B
---
---
CanadaTRQ
Turquoise Hill Resources Ltd
2.1B
---
---
CanadaFM
First Quantum Minerals Ltd
5.6B
---
---
CanadaIVN
Ivanhoe Mines Ltd
3.7B
553.8x
---
As of 2020-06-01

Company Information

Yamana Gold Inc. is a precious metals producer. The Company has gold and silver production, exploration properties, and land positions across the Americas. Its segments include Canadian Malartic, Jacobina, Cerro Moro, El Penon, Minera Florida and Other Mines. Jacobina operation, located in Bahia state in northeast Brazil, consists of a complex of underground gold mines and an approximately 6,500 tonnes per day (tpd) carbon-in-pulp processing plant. Located in northern Chile, El Penon project is its underground gold-silver mine with an approximately 4,200 tonnes per day agitated leaching /counter current decantation (CCD) and Merrill-Crowe plant. The Company’s open pit Canadian Malartic mine is located in the Abitibi region of Quebec. Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina. Minera Florida is an underground gold-silver mine located south of Santiago in central Chile, with an approximately 2,300 tonnes per day plant.

Contact Information

Headquarters
Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
Phone
416-815-0220
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$2.2B
Shares Outstanding
951.6M
Dividend Yield
1.16%
Annual Dividend Rate
0.06 USD
Ex-Dividend Date
06-29-20
Pay Date
07-14-20
Beta
2.14
EPS
$0.40
Book Value
$6.06
P/E Ratio
18.7x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
7.1x
Operating Margin
30.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.