• LAST PRICE
    5.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.0811%)
  • Bid / Lots
    5.4900/ 307
  • Ask / Lots
    5.5000/ 303
  • Open / Previous Close
    5.5500 / 5.5500
  • Day Range
    Low 5.4600
    High 5.5800
  • 52 Week Range
    Low 4.7800
    High 6.6950
  • Volume
    1,745,877
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.55
TimeVolumeYRI
09:32 ET597005.52
09:33 ET285005.51
09:35 ET424005.52
09:37 ET188005.53
09:39 ET526005.53
09:42 ET339005.53
09:44 ET787005.51
09:46 ET502005.5
09:48 ET461005.52
09:50 ET376005.52
09:51 ET299005.56
09:53 ET95005.56
09:55 ET482005.55
09:57 ET98005.58
10:00 ET65005.57
10:02 ET129005.55
10:04 ET184005.56
10:06 ET348005.56
10:08 ET43005.56
10:09 ET109005.56
10:11 ET130005.55
10:13 ET49005.54
10:15 ET167005.54
10:18 ET221005.54
10:20 ET52005.54
10:22 ET73005.54
10:24 ET720005.54
10:26 ET1005.55
10:27 ET23005.55
10:29 ET12005.555
10:31 ET154005.55
10:33 ET30005.545
10:36 ET7005.55
10:38 ET126005.53
10:40 ET76005.52
10:42 ET140005.54
10:44 ET9005.54
10:45 ET415005.55
10:47 ET11005.55
10:49 ET127005.56
10:51 ET11005.56
10:54 ET93005.55
10:56 ET15005.545
10:58 ET1005.545
11:00 ET170005.56
11:02 ET227005.56
11:03 ET68005.55
11:05 ET117005.54
11:07 ET19005.545
11:09 ET3005.545
11:12 ET237005.54
11:14 ET21005.53
11:16 ET423005.54
11:18 ET32005.55
11:20 ET47005.54
11:21 ET1093005.51
11:23 ET276005.47
11:25 ET490005.48
11:27 ET87005.48
11:30 ET80005.48
11:32 ET301005.48
11:34 ET5005.49
11:36 ET88005.48
11:38 ET186005.48
11:39 ET57005.48
11:43 ET1005.49
11:45 ET150005.5
11:48 ET118005.5
11:50 ET63005.5
11:52 ET67005.505
11:56 ET85005.51
11:57 ET1005.505
11:59 ET38005.52
12:01 ET7005.51
12:03 ET3005.505
12:06 ET2005.5
12:08 ET7005.51
12:10 ET265005.52
12:12 ET10005.52
12:14 ET3005.52
12:17 ET402005.52
12:19 ET30005.52
12:21 ET98005.52
12:26 ET146005.51
12:28 ET183005.51
12:32 ET47005.51
12:33 ET29005.515
12:37 ET4005.51
12:39 ET172005.5
12:42 ET75005.49
12:44 ET6005.505
12:46 ET2005.505
12:48 ET59005.51
12:50 ET3005.52
12:51 ET59005.51
12:55 ET1005.52
12:57 ET1005.52
01:00 ET1005.51
01:02 ET7005.515
01:04 ET162005.51
01:06 ET74005.5
01:08 ET97005.5
01:09 ET3005.51
01:13 ET15005.505
01:20 ET1005.5
01:22 ET3005.51
01:24 ET2005.5
01:26 ET13005.49
01:27 ET5005.49
01:29 ET25005.51
01:31 ET166005.5
01:40 ET33005.5
01:42 ET1005.51
01:44 ET62005.5
01:45 ET3005.5
01:49 ET2005.5
01:51 ET4005.5
01:54 ET33005.51
01:56 ET39005.5
01:58 ET49005.5
02:00 ET9005.5
02:02 ET42005.5
02:03 ET76005.485
02:05 ET36005.5
02:07 ET1005.5
02:14 ET1005.495
02:16 ET2005.49
02:18 ET518005.495
02:21 ET2005.495
02:23 ET43005.5
02:25 ET3005.49
02:27 ET187005.49
02:30 ET17005.49
02:32 ET4005.49
02:34 ET43005.495
02:38 ET4005.49
02:39 ET3005.49
02:41 ET3005.49
02:43 ET7005.49
02:45 ET272005.5
02:48 ET2005.5
02:52 ET2005.495
02:54 ET10005.5
02:56 ET176005.495
02:57 ET2005.49
02:59 ET4005.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaYRI
Yamana Gold Inc
5.3B
29.9x
---
CanadaTRQ
Turquoise Hill Resources Ltd
4.3B
6.5x
+5.49%
CanadaLUN
Lundin Mining Corp
8.0B
9.7x
---
CanadaHBM
Hudbay Minerals Inc
2.6B
-9.3x
---
CanadaPVG
Pretium Resources Inc
3.4B
-90.9x
---
CanadaCGG
China Gold International Resources Corp Ltd
1.4B
4.3x
---
As of 2022-01-20

Company Information

Yamana Gold Inc is a precious metals producer. The Company has gold and silver production, exploration properties, and land positions across the Americas. Its property include Canadian Malartic, Jacobina, Cerro Moro, El Penon, Minera Florida, Wasamac Property and Camflo Property. Jacobina operation, located in Bahia state in northeast Brazil, consists of a complex of underground gold mines and an approximately 6,500 tons per day (tpd) carbon-in-pulp processing plant. Located in northern Chile, El Penon project is its underground gold-silver mine with an approximately 4,200 tons per day agitated leaching /counter current decantation (CCD) and Merrill-Crowe plant. The Company’s open pit Canadian Malartic mine is located in the Abitibi region of Quebec. Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina. Minera Florida is an underground gold-silver mine located south of Santiago in central Chile, with an approximately 2,300 tons per day plant.

Contact Information

Headquarters
Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
Phone
416-815-0220
Fax
416-815-0021

Executives

Executive Chairman of the Board
Peter Marrone
President, Chief Executive Officer
Daniel Racine
Chief Financial Officer, Senior Vice President - Finance
Jason LeBlanc
Senior Vice President, General Counsel and Corporate Secretary
Sofia Tsakos
Senior Vice President - Human Resources
Richard Campbell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$2.2B
Shares Outstanding
962.1M
Dividend Yield
2.76%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
12-30-21
Pay Date
01-14-22
Beta
1.41
EPS
$0.18
Book Value
$5.71
P/E Ratio
29.9x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
8.2x
Operating Margin
35.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.