Agilent Technologies IncNYSE:A
- LAST PRICE120.5600
- TODAY'S CHANGE (%)1.3500 (1.1325%)
- Bid / Lots119.2800/ 3
- Ask / Lots121.0000/ 1
- Open / Previous Close117.7500 / 119.2100
- Day Range
- 52 Week Range
- Volume1,484,902
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | A |
|---|---|---|
| 09:32 ET | 11221 | 117.535 |
| 09:34 ET | 4953 | 117.635 |
| 09:36 ET | 5964 | 117.69 |
| 09:38 ET | 900 | 117.36 |
| 09:39 ET | 1200 | 117.08 |
| 09:41 ET | 2000 | 117.02 |
| 09:43 ET | 1066 | 117.21 |
| 09:45 ET | 3307 | 116.865 |
| 09:48 ET | 1400 | 116.76 |
| 09:50 ET | 1400 | 116.955 |
| 09:52 ET | 1800 | 116.87 |
| 09:54 ET | 1700 | 116.74 |
| 09:56 ET | 800 | 116.74 |
| 09:57 ET | 1147 | 116.7787 |
| 09:59 ET | 500 | 117.045 |
| 10:01 ET | 3899 | 117.175 |
| 10:03 ET | 2623 | 117.21 |
| 10:06 ET | 1022 | 117.07 |
| 10:08 ET | 600 | 117.28 |
| 10:10 ET | 3309 | 117.39 |
| 10:12 ET | 1723 | 117.8 |
| 10:14 ET | 3623 | 118.08 |
| 10:15 ET | 2472 | 118.02 |
| 10:17 ET | 2817 | 118.27 |
| 10:19 ET | 3090 | 118.35 |
| 10:21 ET | 7979 | 118.765 |
| 10:24 ET | 1456 | 118.9 |
| 10:26 ET | 2321 | 118.65 |
| 10:28 ET | 674 | 118.97 |
| 10:30 ET | 2122 | 118.8 |
| 10:32 ET | 1117 | 118.6 |
| 10:33 ET | 1600 | 118.485 |
| 10:35 ET | 3796 | 118.385 |
| 10:37 ET | 3105 | 118.68 |
| 10:39 ET | 1986 | 118.68 |
| 10:42 ET | 1211 | 118.85 |
| 10:44 ET | 3541 | 118.54 |
| 10:46 ET | 812 | 118.345 |
| 10:48 ET | 1800 | 118.06 |
| 10:50 ET | 2243 | 118.31 |
| 10:51 ET | 1200 | 118.425 |
| 10:53 ET | 1300 | 118.29 |
| 10:55 ET | 1002 | 118.36 |
| 10:57 ET | 1437 | 118.35 |
| 11:00 ET | 1640 | 118.37 |
| 11:02 ET | 1800 | 118.17 |
| 11:04 ET | 1900 | 118.13 |
| 11:06 ET | 961 | 118.1 |
| 11:08 ET | 1415 | 118.41 |
| 11:09 ET | 1505 | 118.455 |
| 11:11 ET | 2200 | 118.347 |
| 11:13 ET | 1333 | 118.37 |
| 11:15 ET | 1229 | 118.405 |
| 11:18 ET | 3499 | 118.55 |
| 11:20 ET | 1512 | 118.63 |
| 11:22 ET | 1400 | 118.53 |
| 11:24 ET | 517 | 118.46 |
| 11:26 ET | 800 | 118.46 |
| 11:27 ET | 1782 | 118.565 |
| 11:29 ET | 613 | 118.57 |
| 11:31 ET | 1710 | 118.49 |
| 11:33 ET | 1555 | 118.71 |
| 11:36 ET | 705 | 118.58 |
| 11:38 ET | 2300 | 118.54 |
| 11:40 ET | 1500 | 118.325 |
| 11:42 ET | 1522 | 118.43 |
| 11:44 ET | 1852 | 118.67 |
| 11:45 ET | 1800 | 118.92 |
| 11:47 ET | 1400 | 118.83 |
| 11:49 ET | 1742 | 118.67 |
| 11:51 ET | 2042 | 118.5984 |
| 11:54 ET | 1772 | 118.62 |
| 11:56 ET | 100 | 118.665 |
| 11:58 ET | 1300 | 118.6 |
| 12:00 ET | 1148 | 118.57 |
| 12:02 ET | 801 | 118.57 |
| 12:03 ET | 900 | 118.38 |
| 12:05 ET | 600 | 118.41 |
| 12:07 ET | 600 | 118.56 |
| 12:09 ET | 1768 | 118.68 |
| 12:12 ET | 1000 | 118.82 |
| 12:14 ET | 3241 | 118.7 |
| 12:16 ET | 900 | 118.61 |
| 12:18 ET | 593 | 118.65 |
| 12:20 ET | 3100 | 118.95 |
| 12:21 ET | 910 | 118.87 |
| 12:23 ET | 1004 | 118.92 |
| 12:25 ET | 400 | 119.19 |
| 12:27 ET | 1752 | 119.3 |
| 12:30 ET | 410 | 119.27 |
| 12:32 ET | 1400 | 119.29 |
| 12:34 ET | 1000 | 119.19 |
| 12:36 ET | 3543 | 119.09 |
| 12:38 ET | 1950 | 119.08 |
| 12:39 ET | 500 | 119.09 |
| 12:41 ET | 703 | 119.02 |
| 12:43 ET | 1300 | 118.89 |
| 12:45 ET | 1198 | 118.95 |
| 12:48 ET | 1600 | 118.84 |
| 12:50 ET | 900 | 118.86 |
| 12:52 ET | 300 | 118.86 |
| 12:54 ET | 1292 | 118.95 |
| 12:56 ET | 1217 | 118.93 |
| 12:57 ET | 905 | 118.92 |
| 12:59 ET | 900 | 118.95 |
| 01:01 ET | 741 | 119.014 |
| 01:03 ET | 1220 | 119.07 |
| 01:06 ET | 1917 | 119.11 |
| 01:08 ET | 200 | 118.995 |
| 01:10 ET | 405 | 119.13 |
| 01:12 ET | 2139 | 119.13 |
| 01:14 ET | 1700 | 118.99 |
| 01:15 ET | 400 | 118.95 |
| 01:17 ET | 2288 | 119.07 |
| 01:19 ET | 1700 | 119.23 |
| 01:21 ET | 2139 | 119.22 |
| 01:24 ET | 2200 | 119.27 |
| 01:26 ET | 500 | 119.24 |
| 01:28 ET | 1888 | 119.2704 |
| 01:30 ET | 4291 | 119.24 |
| 01:32 ET | 600 | 119.21 |
| 01:33 ET | 1200 | 119.35 |
| 01:35 ET | 575 | 119.41 |
| 01:37 ET | 1805 | 119.51 |
| 01:39 ET | 600 | 119.5 |
| 01:42 ET | 1300 | 119.61 |
| 01:44 ET | 2516 | 119.63 |
| 01:46 ET | 644 | 119.5 |
| 01:48 ET | 601 | 119.39 |
| 01:50 ET | 2300 | 119.545 |
| 01:51 ET | 200 | 119.55 |
| 01:53 ET | 2321 | 119.57 |
| 01:55 ET | 500 | 119.6 |
| 01:57 ET | 500 | 119.69 |
| 02:00 ET | 1146 | 119.64 |
| 02:02 ET | 1310 | 119.66 |
| 02:04 ET | 3350 | 119.75 |
| 02:06 ET | 1000 | 119.71 |
| 02:08 ET | 1525 | 119.65 |
| 02:09 ET | 700 | 119.65 |
| 02:11 ET | 722 | 119.75 |
| 02:13 ET | 1724 | 119.64 |
| 02:15 ET | 1200 | 119.54 |
| 02:18 ET | 2468 | 119.565 |
| 02:20 ET | 2100 | 119.57 |
| 02:22 ET | 10400 | 119.455 |
| 02:24 ET | 1600 | 119.49 |
| 02:26 ET | 5117 | 119.56 |
| 02:27 ET | 4694 | 119.59 |
| 02:29 ET | 6723 | 119.63 |
| 02:31 ET | 8295 | 119.71 |
| 02:33 ET | 14814 | 119.625 |
| 02:36 ET | 5918 | 119.62 |
| 02:38 ET | 2967 | 119.705 |
| 02:40 ET | 3656 | 119.805 |
| 02:42 ET | 16090 | 119.8 |
| 02:44 ET | 2518 | 119.8 |
| 02:45 ET | 10933 | 119.75 |
| 02:47 ET | 8632 | 119.87 |
| 02:49 ET | 4770 | 119.9 |
| 02:51 ET | 3726 | 120.04 |
| 02:54 ET | 1624 | 119.98 |
| 02:56 ET | 1273 | 120.03 |
| 02:58 ET | 800 | 120.15 |
| 03:00 ET | 787 | 120.18 |
| 03:02 ET | 1714 | 119.93 |
| 03:03 ET | 549 | 119.9 |
| 03:05 ET | 1800 | 120.13 |
| 03:07 ET | 1899 | 120.34 |
| 03:09 ET | 3459 | 120.38 |
| 03:12 ET | 2443 | 120.3 |
| 03:14 ET | 2266 | 120.35 |
| 03:16 ET | 2068 | 120.43 |
| 03:18 ET | 2106 | 120.29 |
| 03:20 ET | 3048 | 120.18 |
| 03:21 ET | 3134 | 120.27 |
| 03:23 ET | 3399 | 120.42 |
| 03:25 ET | 3082 | 120.4 |
| 03:27 ET | 4848 | 120.41 |
| 03:30 ET | 2809 | 120.57 |
| 03:32 ET | 3007 | 120.47 |
| 03:34 ET | 1844 | 120.56 |
| 03:36 ET | 3850 | 120.65 |
| 03:38 ET | 2888 | 120.48 |
| 03:39 ET | 3772 | 120.475 |
| 03:41 ET | 3773 | 120.33 |
| 03:43 ET | 4226 | 120.31 |
| 03:45 ET | 5599 | 120.26 |
| 03:48 ET | 3419 | 120.41 |
| 03:50 ET | 4073 | 120.6 |
| 03:52 ET | 6640 | 120.495 |
| 03:54 ET | 6062 | 120.36 |
| 03:56 ET | 7975 | 120.49 |
| 03:57 ET | 10640 | 120.47 |
| 03:59 ET | 210295 | 120.56 |
Today
Agilent Technologies Says US FDA Approval for Content Uniformity Testing Using Agilent's TRS100 System Secured by Teva, from 8 hours ago by MT Newswires
8 hours ago by MT NewswiresBRIEF-Teva Uses The Agilent TRS100 To Achieve Regulatory Milestone For Content Uniformity Testing With The FDA, from 10 hours ago by Thomson Reuters
10 hours ago by Thomson ReutersTeva Uses the Agilent TRS100 to Achieve Regulatory Milestone for Content Uniformity Testing with the FDA, from 10 hours ago by Business Wire
10 hours ago by Business Wire
Jul 1, 2022
Insider Sell: Agilent Technologies, from 2:53PM ET on Friday Jul 01, 2022 by MT Newswires
2:53PM ET on Friday Jul 01, 2022 by MT Newswires
Jun 21, 2022
BRIEF-Agilent Laboratory Achieves Green Lab Certification, from 9:43AM ET on Tuesday Jun 21, 2022 by Thomson Reuters
9:43AM ET on Tuesday Jun 21, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agilent Technologies Inc | 35.6B | 29.1x | +22.92% |
Illumina Inc | 30.0B | 42.1x | +10.06% |
Resmed Inc | 31.6B | 40.8x | +5.41% |
Hologic Inc | 17.5B | 11.6x | +44.19% |
PerkinElmer Inc | 18.2B | 23.3x | +32.83% |
Veeva Systems Inc | 31.6B | 71.4x | +40.26% |
Company Information
Agilent Technologies, Inc. is engaged in providing application-focused solutions that include instruments, software, services and consumables for the entire laboratory workflow. The Company operates in the life sciences, diagnostics and applied chemical markets. Its life sciences and applied markets business provides application-focused solutions that include instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products. Its diagnostics and genomics business includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses. Its Agilent CrossLab business spans the entire lab with its range of services portfolio, which is designed to improve customer outcomes. Its product categories include liquid chromatography (LC) systems and components, atomic absorption (AA) instruments and others.
Contact Information
- Headquarters
- 5301 Stevens Creek BlvdSANTA CLARA, CA, United States 95051
- Phone
- 408-345-8296
- Fax
- 408-345-8474
Executives
- Non-Executive Independent Chairman of the Board
- Boon Hwee Koh
- President, Chief Executive Officer, Director
- Michael McMullen
- Chief Financial Officer, Senior Vice President
- Robert McMahon
- Senior Vice President, General Counsel, Secretary
- Michael Tang
- Senior Vice President - Human Resources and Global Communications
- Dominique Grau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.6B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 298.7M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 07-01-22 |
Pay Date | 07-27-22 |
Beta | 1.05 |
EPS | $4.15 |
Book Value | $17.84 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 22.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
