• LAST PRICE
    46.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    46.1000/ 1
  • Ask / Lots
    47.7500/ 3
  • Open / Previous Close
    0.0000 / 46.9400
  • Day Range
    ---
  • 52 Week Range
    Low 17.3000
    High 57.5700
  • Volume
    11
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 45.56
TimeVolumeAA
09:32 ET10450947.38
09:33 ET5761347.43
09:35 ET8068047.46
09:37 ET8883547.4877
09:39 ET7236347.4
09:42 ET10809447.45
09:44 ET5595947.41
09:46 ET3481047.47
09:48 ET7095147.68
09:50 ET2328547.41
09:51 ET2964947.4331
09:53 ET2948247.3
09:55 ET3650747.4212
09:57 ET2446847.3
10:00 ET2180047.42
10:02 ET4840447.54
10:04 ET4496947.76
10:06 ET2990147.66
10:08 ET2905447.67
10:09 ET2641247.8
10:11 ET1345047.7203
10:13 ET1612047.84
10:15 ET3926047.82
10:18 ET2890547.709
10:20 ET1507647.63
10:22 ET1509347.6896
10:24 ET1823847.67
10:26 ET6314247.845
10:27 ET3050047.6778
10:29 ET3648547.77
10:31 ET1388347.75
10:33 ET1604547.67
10:36 ET1937647.6901
10:38 ET1290447.72
10:40 ET799947.75
10:42 ET3541247.783
10:44 ET1032047.8
10:45 ET675947.81
10:47 ET1022947.835
10:49 ET2543947.88
10:51 ET2813747.855
10:54 ET2456747.905
10:56 ET1409447.89
10:58 ET6676848.02
11:00 ET4261147.995
11:02 ET1110747.99
11:03 ET1606547.98
11:05 ET732647.98
11:07 ET1331547.95
11:09 ET1415647.98
11:12 ET1227147.85
11:14 ET1512247.9001
11:16 ET1906147.92
11:18 ET1464447.9201
11:20 ET1441847.9
11:21 ET2079247.91
11:23 ET1217447.86
11:25 ET2289847.8999
11:27 ET1887447.81
11:30 ET3528147.77
11:32 ET2375847.76
11:34 ET1103047.77
11:36 ET2083347.81
11:38 ET1088447.67
11:39 ET2064647.61
11:41 ET1300647.6
11:43 ET1478747.56
11:45 ET1494947.63
11:48 ET1352647.5765
11:50 ET729447.53
11:52 ET2457847.52
11:54 ET1347247.55
11:56 ET5540947.5336
11:57 ET370247.58
11:59 ET1515647.58
12:01 ET3067947.652
12:03 ET1485147.655
12:06 ET4389547.54
12:08 ET4715147.46
12:10 ET2454647.42
12:12 ET1074547.35
12:14 ET3355247.27
12:15 ET1776347.3133
12:17 ET1116547.28
12:19 ET1088947.26
12:21 ET524247.215
12:24 ET3497447.21
12:26 ET542447.2832
12:28 ET1837247.27
12:30 ET1565247.29
12:32 ET662947.29
12:33 ET1327047.3401
12:35 ET3337447.49
12:37 ET1595047.3704
12:39 ET784347.42
12:42 ET1605747.2712
12:44 ET620747.26
12:46 ET1573247.405
12:48 ET650647.325
12:50 ET646047.28
12:51 ET790247.35
12:53 ET459047.32
12:55 ET880147.27
12:57 ET1084547.2801
01:00 ET1089247.3279
01:02 ET990147.3405
01:04 ET723747.266
01:06 ET2109447.2
01:08 ET840347.15
01:09 ET1656647.04
01:11 ET3577846.99
01:13 ET1063947
01:15 ET1723547.09
01:18 ET1640647.155
01:20 ET512747.16
01:22 ET441947.17
01:24 ET920347.19
01:26 ET1125147.17
01:27 ET590747.16
01:29 ET1072247.24
01:31 ET746647.19
01:33 ET1050047.16
01:36 ET474447.12
01:38 ET1107047.07
01:40 ET3192246.989
01:42 ET1159047.09
01:44 ET1182747.1648
01:45 ET1599447.21
01:47 ET657947.2
01:49 ET734247.23
01:51 ET502347.26
01:54 ET828147.26
01:56 ET1315347.22
01:58 ET834747.16
02:00 ET892147.28
02:02 ET1228747.32
02:03 ET689147.31
02:05 ET1056647.31
02:07 ET263047.2736
02:09 ET882047.315
02:12 ET742147.275
02:14 ET313747.35
02:16 ET866547.3799
02:18 ET1044647.36
02:20 ET778347.3227
02:21 ET544147.33
02:23 ET888947.28
02:25 ET1541847.22
02:27 ET1005547.21
02:30 ET1483047.13
02:32 ET2212447.15
02:34 ET1435947.09
02:36 ET1125847.075
02:38 ET3871847.11
02:39 ET1741547.14
02:41 ET1533547.24
02:43 ET1336947.19
02:45 ET1176747.21
02:48 ET1153947.21
02:50 ET861947.18
02:52 ET725247.22
02:54 ET1419447.24
02:56 ET1111547.23
02:57 ET898147.25
02:59 ET1037347.185
03:01 ET1070047.2622
03:03 ET1213647.21
03:06 ET1382347.3
03:08 ET1159947.265
03:10 ET2075147.26
03:12 ET751047.27
03:14 ET1977847.2491
03:15 ET1754747.34
03:17 ET1270047.45
03:19 ET1255347.3602
03:21 ET2061647.4
03:24 ET1214647.365
03:26 ET2443147.34
03:28 ET1280547.28
03:30 ET2869247.18
03:32 ET4744947.19
03:33 ET2050747.13
03:35 ET3298447.17
03:37 ET3410147.16
03:39 ET1737547.15
03:42 ET3079947.15
03:44 ET3675447.145
03:46 ET2746947.055
03:48 ET3369247.02
03:50 ET2742447.01
03:51 ET5264346.86
03:53 ET7862546.755
03:55 ET11062846.81
03:57 ET9267546.83
04:00 ET58609646.94
Data delayed at least 15 minutes.

Yesterday

Dec 6, 2021

10:42PM ET on Monday Dec 06, 2021 by Thomson Reuters

Dec 1, 2021

8:00PM ET on Wednesday Dec 01, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
8.8B
10.9x
---
United StatesCSTM
Constellium SE
2.5B
8.3x
---
United StatesARNC
Arconic Corp (PITTSBURGH)
3.1B
-7.5x
---
United StatesACH
Aluminum Corp of China Ltd
15.1B
16.7x
+25.49%
United StatesAWCMY
Alumina Ltd
3.8B
29.4x
+10.21%
United StatesNHYDY
Norsk Hydro ASA
14.2B
10.3x
+14.96%
As of 2021-12-08

Company Information

Alcoa Corporation (Alcoa) is engaged in the production of bauxite, alumina and aluminum of various cast and rolled products. The Company’s operations consist of three reportable business segments: Bauxite, Alumina, and Aluminum. The Bauxite and Alumina segments primarily consist of a series of affiliated operating entities held in Alcoa World Alumina and Chemicals (AWAC), which is a joint venture between Alcoa Corporation and Alumina Limited. The Aluminum segment consists of the Company’s aluminum smelting, casting, and rolling businesses, along with the energy production business. Its Bauxite segment consists of the Company’s global bauxite mining operations. The Company’s Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The Aluminum segment consists of its worldwide smelting and casthouse system, a portfolio of energy assets in Brazil, Canada, and the United States.

Contact Information

Headquarters
201 Isabella St Ste 500PITTSBURGH, PA, United States 15212-5873
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
Roy Harvey
Chief Financial Officer, Executive Vice President
William Oplinger
Chief Operating Officer, Executive Vice President
John Slaven
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$11.2B
Shares Outstanding
187.1M
Dividend Yield
0.85%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-28-21
Pay Date
11-19-21
Beta
2.40
EPS
$4.30
Book Value
$17.80
P/E Ratio
10.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
5.4x
Operating Margin
12.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.