Alcoa CorpNYSE:AA
- LAST PRICE46.4500
- TODAY'S CHANGE (%)0.7100 (1.5523%)
- Bid / Lots46.3600/ 3
- Ask / Lots46.5000/ 1
- Open / Previous Close45.5500 / 45.7400
- Day Range
- 52 Week Range
- Volume3,046,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AA |
|---|---|---|
| 09:32 ET | 51698 | 45.715 |
| 09:33 ET | 29684 | 45.608 |
| 09:35 ET | 40967 | 45.97 |
| 09:37 ET | 22414 | 45.95 |
| 09:39 ET | 126849 | 45.8519 |
| 09:42 ET | 9619 | 45.775 |
| 09:44 ET | 13392 | 45.75 |
| 09:46 ET | 9078 | 45.69 |
| 09:48 ET | 6340 | 45.8 |
| 09:50 ET | 6196 | 45.8 |
| 09:51 ET | 8878 | 45.89 |
| 09:53 ET | 5585 | 45.8 |
| 09:55 ET | 26105 | 45.63 |
| 09:57 ET | 12870 | 45.59 |
| 10:00 ET | 3413 | 45.55 |
| 10:02 ET | 5716 | 45.515 |
| 10:04 ET | 12477 | 45.605 |
| 10:06 ET | 8063 | 45.585 |
| 10:08 ET | 5594 | 45.67 |
| 10:09 ET | 7376 | 45.67 |
| 10:11 ET | 7313 | 45.72 |
| 10:13 ET | 34847 | 45.7869 |
| 10:15 ET | 9572 | 45.83 |
| 10:18 ET | 14479 | 46.02 |
| 10:20 ET | 22989 | 45.96 |
| 10:22 ET | 37163 | 45.89 |
| 10:24 ET | 13267 | 45.88 |
| 10:26 ET | 6157 | 45.81 |
| 10:27 ET | 2678 | 45.73 |
| 10:29 ET | 3409 | 45.57 |
| 10:31 ET | 20225 | 45.585 |
| 10:33 ET | 6238 | 45.6 |
| 10:36 ET | 7838 | 45.63 |
| 10:38 ET | 9461 | 45.66 |
| 10:40 ET | 15404 | 45.695 |
| 10:42 ET | 8387 | 45.675 |
| 10:44 ET | 11073 | 45.83 |
| 10:45 ET | 9412 | 45.825 |
| 10:47 ET | 15141 | 45.87 |
| 10:49 ET | 7573 | 45.89 |
| 10:51 ET | 11044 | 45.9938 |
| 10:54 ET | 9100 | 45.915 |
| 10:56 ET | 4062 | 46 |
| 10:58 ET | 9770 | 46.08 |
| 11:00 ET | 17844 | 46.11 |
| 11:02 ET | 3681 | 46.11 |
| 11:03 ET | 4372 | 46.09 |
| 11:05 ET | 5375 | 46.025 |
| 11:07 ET | 4753 | 46.06 |
| 11:09 ET | 2023 | 46.025 |
| 11:12 ET | 8409 | 46.01 |
| 11:14 ET | 4852 | 46 |
| 11:16 ET | 11352 | 46.0401 |
| 11:18 ET | 5410 | 46.01 |
| 11:20 ET | 8887 | 46.1 |
| 11:21 ET | 8787 | 46.16 |
| 11:23 ET | 12074 | 46.17 |
| 11:25 ET | 7518 | 46.21 |
| 11:27 ET | 6649 | 46.15 |
| 11:30 ET | 3845 | 46.18 |
| 11:32 ET | 17373 | 46.21 |
| 11:34 ET | 7265 | 46.21 |
| 11:36 ET | 3912 | 46.16 |
| 11:38 ET | 8010 | 46.11 |
| 11:39 ET | 2432 | 46.2 |
| 11:41 ET | 7286 | 46.18 |
| 11:43 ET | 1924 | 46.17 |
| 11:45 ET | 3497 | 46.1 |
| 11:48 ET | 22615 | 46.02 |
| 11:50 ET | 5150 | 46.02 |
| 11:52 ET | 18994 | 46.07 |
| 11:54 ET | 15978 | 46.075 |
| 11:56 ET | 5313 | 46.07 |
| 11:57 ET | 6558 | 46.07 |
| 11:59 ET | 4085 | 46.1 |
| 12:01 ET | 3055 | 46.09 |
| 12:03 ET | 3670 | 46.135 |
| 12:06 ET | 6235 | 46.15 |
| 12:08 ET | 7147 | 46.14 |
| 12:10 ET | 1201 | 46.13 |
| 12:12 ET | 11350 | 46.16 |
| 12:14 ET | 5182 | 46.12 |
| 12:15 ET | 6683 | 46.0501 |
| 12:17 ET | 7899 | 46.04 |
| 12:19 ET | 4159 | 46.155 |
| 12:21 ET | 6977 | 46.1991 |
| 12:24 ET | 6848 | 46.27 |
| 12:26 ET | 13179 | 46.28 |
| 12:28 ET | 8801 | 46.28 |
| 12:30 ET | 5262 | 46.25 |
| 12:32 ET | 2376 | 46.2844 |
| 12:33 ET | 3207 | 46.26 |
| 12:35 ET | 3204 | 46.26 |
| 12:37 ET | 3555 | 46.27 |
| 12:39 ET | 5454 | 46.29 |
| 12:42 ET | 2532 | 46.28 |
| 12:44 ET | 4655 | 46.29 |
| 12:46 ET | 2538 | 46.29 |
| 12:48 ET | 6136 | 46.33 |
| 12:50 ET | 5597 | 46.39 |
| 12:51 ET | 5653 | 46.35 |
| 12:53 ET | 3681 | 46.27 |
| 12:55 ET | 3774 | 46.3 |
| 12:57 ET | 1471 | 46.305 |
| 01:00 ET | 2399 | 46.32 |
| 01:02 ET | 3131 | 46.34 |
| 01:04 ET | 20490 | 46.31 |
| 01:06 ET | 7578 | 46.23 |
| 01:08 ET | 12340 | 46.2 |
| 01:09 ET | 2499 | 46.24 |
| 01:11 ET | 2666 | 46.22 |
| 01:13 ET | 1637 | 46.235 |
| 01:15 ET | 7637 | 46.2 |
| 01:18 ET | 7765 | 46.24 |
| 01:20 ET | 10562 | 46.225 |
| 01:22 ET | 2348 | 46.25 |
| 01:24 ET | 21341 | 46.33 |
| 01:26 ET | 3035 | 46.36 |
| 01:27 ET | 4808 | 46.35 |
| 01:29 ET | 3028 | 46.33 |
| 01:31 ET | 2317 | 46.36 |
| 01:33 ET | 3288 | 46.32 |
| 01:36 ET | 2927 | 46.32 |
| 01:38 ET | 2349 | 46.37 |
| 01:40 ET | 7143 | 46.38 |
| 01:42 ET | 2344 | 46.39 |
| 01:44 ET | 3349 | 46.38 |
| 01:45 ET | 5320 | 46.36 |
| 01:47 ET | 5488 | 46.33 |
| 01:49 ET | 15876 | 46.335 |
| 01:51 ET | 3898 | 46.36 |
| 01:54 ET | 3488 | 46.33 |
| 01:56 ET | 4049 | 46.33 |
| 01:58 ET | 3156 | 46.35 |
| 02:00 ET | 2433 | 46.3599 |
| 02:02 ET | 16092 | 46.405 |
| 02:03 ET | 4019 | 46.39 |
| 02:05 ET | 3297 | 46.375 |
| 02:07 ET | 4487 | 46.36 |
| 02:09 ET | 6720 | 46.37 |
| 02:12 ET | 5504 | 46.28 |
| 02:14 ET | 8905 | 46.265 |
| 02:16 ET | 3922 | 46.305 |
| 02:18 ET | 3015 | 46.3 |
| 02:20 ET | 5632 | 46.215 |
| 02:21 ET | 4868 | 46.17 |
| 02:23 ET | 6710 | 46.175 |
| 02:25 ET | 4758 | 46.22 |
| 02:27 ET | 5017 | 46.22 |
| 02:30 ET | 11951 | 46.21 |
| 02:32 ET | 6801 | 46.26 |
| 02:34 ET | 9790 | 46.28 |
| 02:36 ET | 4811 | 46.26 |
| 02:38 ET | 5782 | 46.2 |
| 02:39 ET | 4952 | 46.24 |
| 02:41 ET | 2193 | 46.26 |
| 02:43 ET | 2856 | 46.24 |
| 02:45 ET | 4413 | 46.25 |
| 02:48 ET | 3233 | 46.28 |
| 02:50 ET | 3138 | 46.255 |
| 02:52 ET | 3525 | 46.285 |
| 02:54 ET | 12189 | 46.26 |
| 02:56 ET | 1258 | 46.29 |
| 02:57 ET | 4302 | 46.31 |
| 02:59 ET | 1945 | 46.28 |
| 03:01 ET | 4520 | 46.31 |
| 03:03 ET | 4351 | 46.35 |
| 03:06 ET | 2989 | 46.305 |
| 03:08 ET | 6519 | 46.365 |
| 03:10 ET | 3498 | 46.37 |
| 03:12 ET | 6657 | 46.39 |
| 03:14 ET | 6536 | 46.4 |
| 03:15 ET | 19906 | 46.435 |
| 03:17 ET | 4576 | 46.46 |
| 03:19 ET | 6137 | 46.43 |
| 03:21 ET | 24390 | 46.52 |
| 03:24 ET | 9334 | 46.45 |
| 03:26 ET | 5428 | 46.43 |
| 03:28 ET | 7281 | 46.45 |
| 03:30 ET | 8861 | 46.48 |
| 03:32 ET | 8964 | 46.5217 |
| 03:33 ET | 7501 | 46.51 |
| 03:35 ET | 19858 | 46.57 |
| 03:37 ET | 8395 | 46.5 |
| 03:39 ET | 22974 | 46.49 |
| 03:42 ET | 10533 | 46.55 |
| 03:44 ET | 8437 | 46.51 |
| 03:46 ET | 7840 | 46.51 |
| 03:48 ET | 13023 | 46.5001 |
| 03:50 ET | 7070 | 46.44 |
| 03:51 ET | 20410 | 46.435 |
| 03:53 ET | 26218 | 46.46 |
| 03:55 ET | 27229 | 46.48 |
| 03:57 ET | 55715 | 46.495 |
| 04:00 ET | 367273 | 46.45 |
Today
Alcoa Joins First Suppliers Hub - Connecting Leading Companies with Low-Carbon Aluminum Technologies, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesAlcoa Executive Vice President and Chief Financial Officer Molly Beerman to participate in Citi's 2024 Basic Materials Conference, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 15, 2024
DJ China's Shift on Aluminum Boosts Producers, While Higher Costs Loom -- Analysis, from 5:29PM ET on Friday Nov 15, 2024 by Dow Jones
5:29PM ET on Friday Nov 15, 2024 by Dow JonesDJ Alcoa, Century Aluminum Shares Jump After China Cancels Export-Tax Rebate, from 11:55AM ET on Friday Nov 15, 2024 by Dow Jones
11:55AM ET on Friday Nov 15, 2024 by Dow JonesDJ S&P 500 Futures Fall In Premarket Trading; AST SpaceMobile, Applied Materials Lag, from 7:30AM ET on Friday Nov 15, 2024 by Dow Jones
7:30AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alcoa Corp | 11.8B | -26.5x | --- |
Constellium SE | 1.7B | 17.2x | -9.25% |
Kaiser Aluminum Corp | 1.3B | 27.9x | -11.67% |
Century Aluminum Co | 2.1B | 7.2x | --- |
Norsk Hydro ASA | 13.2B | 102.8x | -3.23% |
Noranda Aluminum Holding Corp | 10.0 | 0.0x | --- |
Company Information
Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.
Contact Information
- Headquarters
- 201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
- Phone
- 412-315-2900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Steven Williams
- President, Chief Executive Officer, Director
- William Oplinger
- Chief Financial Officer, Executive Vice President
- Molly Beerman
- Chief Operations Officer, Executive Vice President
- Matthew Reed
- Chief Human Resource Officer, Executive Vice President
- Tammi Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 258.4M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-15-24 |
Beta | 2.44 |
EPS | $-1.76 |
Book Value | $23.82 |
P/E Ratio | -26.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 49.0x |
Operating Margin | 0.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
