• LAST PRICE
    45.7499
  • TODAY'S CHANGE (%)
    Trending Down-2.1401 (-4.4688%)
  • Bid / Lots
    45.7400/ 4
  • Ask / Lots
    45.7500/ 2
  • Open / Previous Close
    46.9200 / 47.8900
  • Day Range
    Low 45.7250
    High 47.3400
  • 52 Week Range
    Low 33.5500
    High 98.0900
  • Volume
    2,677,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 47.89
TimeVolumeAA
09:32 ET7508146.49
09:33 ET3530046.7
09:35 ET2361846.85
09:37 ET1756147.0499
09:39 ET3397747.2
09:42 ET2964147
09:44 ET1584147.22
09:46 ET1393747.2799
09:48 ET943547.2
09:50 ET775647.1399
09:51 ET1562247.205
09:53 ET1288047.22
09:55 ET1167847.16
09:57 ET1506247.15
10:00 ET1950047.0701
10:02 ET2619946.9899
10:04 ET1607846.98
10:06 ET4648447.12
10:08 ET3812946.85
10:09 ET1303046.9113
10:11 ET1605246.9
10:13 ET2058247.13
10:15 ET2076347.245
10:18 ET1530147.06
10:20 ET2047847.125
10:22 ET1542446.94
10:24 ET695646.78
10:26 ET3477046.66
10:27 ET3384746.78
10:29 ET1946246.91
10:31 ET1308146.94
10:33 ET1996546.9313
10:36 ET1701546.8061
10:38 ET1298146.84
10:40 ET1077146.815
10:42 ET1365446.925
10:44 ET634046.87
10:45 ET1020546.91
10:47 ET1293946.83
10:49 ET591446.82
10:51 ET1724646.63
10:54 ET2566446.5896
10:56 ET1093746.59
10:58 ET1191746.625
11:00 ET1014346.57
11:02 ET929046.585
11:03 ET719146.5401
11:05 ET1741146.6036
11:07 ET369146.59
11:09 ET2010146.58
11:12 ET1073546.5
11:14 ET1367846.5
11:16 ET1777346.47
11:18 ET1438746.515
11:20 ET1517446.5199
11:21 ET1764046.52
11:23 ET1707146.5299
11:25 ET865246.49
11:27 ET1060746.48
11:30 ET968846.48
11:32 ET1259746.43
11:34 ET861446.48
11:36 ET667046.445
11:38 ET1045846.45
11:39 ET1806946.375
11:41 ET1713546.495
11:43 ET2061046.52
11:45 ET1100246.56
11:48 ET676246.57
11:50 ET2458746.59
11:52 ET1426546.59
11:54 ET2553346.55
11:56 ET826946.54
11:57 ET1542146.5099
11:59 ET820546.485
12:01 ET1675046.5118
12:03 ET6151746.2
12:06 ET3461946.51
12:08 ET1181646.468
12:10 ET994346.39
12:12 ET970046.36
12:14 ET733746.36
12:15 ET1126946.38
12:17 ET2209046.4
12:19 ET982246.4521
12:21 ET1165446.425
12:24 ET1505346.34
12:26 ET3435746.4058
12:28 ET1284846.355
12:30 ET1163346.34
12:32 ET1556846.4199
12:33 ET717946.395
12:35 ET933846.44
12:37 ET1198546.515
12:39 ET1695446.43
12:42 ET481046.38
12:44 ET792046.29
12:46 ET1100446.3399
12:48 ET694146.32
12:50 ET907646.255
12:51 ET1017346.18
12:53 ET1889546.13
12:55 ET766046.15
12:57 ET980046.1142
01:00 ET870546.08
01:02 ET715346.11
01:04 ET829346.16
01:06 ET1011346.18
01:08 ET468046.17
01:09 ET1078946.061
01:11 ET720646.04
01:13 ET2291446.07
01:15 ET609646.1
01:18 ET2015846.12
01:20 ET851846.13
01:22 ET1448046.115
01:24 ET1190446.0879
01:26 ET1463045.96
01:27 ET813245.96
01:29 ET1130546.01
01:31 ET1602246.025
01:33 ET2185545.935
01:36 ET642745.89
01:38 ET1299445.93
01:40 ET424045.935
01:42 ET1343845.9209
01:44 ET1086245.9
01:45 ET2319745.85
01:47 ET647545.84
01:49 ET584445.825
01:51 ET932545.88
01:54 ET1063645.84
01:56 ET839445.81
01:58 ET1283745.755
02:00 ET1073345.765
02:02 ET984745.775
02:03 ET1715945.84
02:05 ET980645.8
02:07 ET739145.79
02:09 ET626445.73
02:12 ET955445.7499
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
8.5B
-53.0x
---
United StatesARNC
Arconic Corp (PITTSBURGH)
2.3B
46.0x
---
United StatesCSTM
Constellium SE
1.7B
6.6x
---
United StatesACHHY
Aluminum Corporation of China Ltd
9.8B
7.5x
+75.18%
United StatesAWCMY
Alumina Ltd
3.0B
10.4x
---
United StatesKALU
Kaiser Aluminum Corp
1.4B
-865.3x
---
As of 2022-11-28

Company Information

Alcoa Corporation is a trading company. The Company is engaged in the production of bauxite, alumina and aluminum products. The Company’s operations consist of three reportable business segments: Bauxite, Alumina, and Aluminum. The Bauxite and Alumina segments primarily consist of a series of affiliated operating entities held in Alcoa World Alumina and Chemicals (AWAC), which is a joint venture between Alcoa Corporation and Alumina Limited. The Aluminum segment consists of the Company’s aluminum smelting, casting, and rolling businesses, along with the energy production business. Its Bauxite segment consists of the Company’s global bauxite mining operations. The Company’s Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The Aluminum segment consists of its worldwide smelting and cast house system, a portfolio of energy assets in Brazil, Canada, and the United States. It has over 28 operating locations across nine countries.

Contact Information

Headquarters
201 Isabella St Ste 500PITTSBURGH, PA, United States 15212-5873
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
Roy Harvey
Chief Financial Officer, Executive Vice President
William Oplinger
Chief Operating Officer, Executive Vice President
John Slaven
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.5B
Revenue (TTM)
$13.1B
Shares Outstanding
176.9M
Dividend Yield
0.87%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-31-22
Pay Date
11-18-22
Beta
2.42
EPS
$-0.86
Book Value
$25.38
P/E Ratio
-53.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
11.7x
Operating Margin
3.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.