• LAST PRICE
    39.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.1782%)
  • Bid / Lots
    39.3400/ 3
  • Ask / Lots
    39.3500/ 1
  • Open / Previous Close
    39.5300 / 39.2800
  • Day Range
    Low 39.0901
    High 40.2999
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    3,551,566
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.28
TimeVolumeAA
09:32 ET9817239.868
09:34 ET7804339.91
09:36 ET5822640.07
09:38 ET7700240.0156
09:39 ET4827139.95
09:41 ET3591439.845
09:43 ET6112939.6
09:45 ET3188239.49
09:48 ET6251639.29
09:50 ET8265639.22
09:52 ET2271939.275
09:54 ET2485639.25
09:56 ET3296739.295
09:57 ET1883039.46
09:59 ET2702339.365
10:01 ET6212939.54
10:03 ET3423539.48
10:06 ET2576039.57
10:08 ET4687639.88
10:10 ET4269839.78
10:12 ET3320439.655
10:14 ET3130739.75
10:15 ET2079739.76
10:17 ET1884039.79
10:19 ET1923339.815
10:21 ET1654939.88
10:24 ET5074539.85
10:26 ET1375239.86
10:28 ET2262439.91
10:30 ET2653539.95
10:32 ET2225939.79
10:33 ET3670839.7527
10:35 ET6586039.775
10:37 ET5158739.965
10:39 ET4821239.89
10:42 ET5189839.76
10:44 ET2274139.76
10:46 ET2953039.8
10:48 ET964939.82
10:50 ET2123639.8
10:51 ET1711839.79
10:53 ET1640739.77
10:55 ET1219239.785
10:57 ET1807439.77
11:00 ET1433739.72
11:02 ET994439.71
11:04 ET1018839.775
11:06 ET2241139.7
11:08 ET1960839.715
11:09 ET1885139.72
11:11 ET1700039.6
11:13 ET2201739.655
11:15 ET3292639.695
11:18 ET1667139.6901
11:20 ET1178839.755
11:22 ET1208739.6913
11:24 ET1305539.66
11:26 ET818639.622
11:27 ET797739.6395
11:29 ET731139.68
11:31 ET1496539.645
11:33 ET3266839.785
11:36 ET3136739.72
11:38 ET1893339.61
11:40 ET1626939.68
11:42 ET1711139.6201
11:44 ET1507239.65
11:45 ET2251839.655
11:47 ET1122239.61
11:49 ET1056039.63
11:51 ET1592939.5846
11:54 ET1617239.525
11:56 ET601139.5
11:58 ET1178839.5
12:00 ET2169939.47
12:02 ET1897939.485
12:03 ET2051039.555
12:05 ET904239.49
12:07 ET1932739.5187
12:09 ET979339.5
12:12 ET830739.51
12:14 ET606339.52
12:16 ET1120239.48
12:18 ET1136439.53
12:20 ET866139.52
12:21 ET1846839.57
12:23 ET1228439.53
12:25 ET858939.605
12:27 ET707639.555
12:30 ET1383539.63
12:32 ET1110139.622
12:34 ET547939.585
12:36 ET913139.58
12:38 ET636739.615
12:39 ET904839.605
12:41 ET457139.595
12:43 ET972339.58
12:45 ET571839.57
12:48 ET512739.62
12:50 ET1212439.66
12:52 ET753239.595
12:54 ET1731639.5939
12:56 ET880239.594522
12:57 ET620739.59
12:59 ET481439.575
01:01 ET626339.595
01:03 ET643439.605
01:06 ET476239.58
01:08 ET845539.555
01:10 ET1512439.525
01:12 ET1219339.5
01:14 ET515539.53
01:15 ET394039.525
01:17 ET904939.5
01:19 ET784739.4205
01:21 ET746139.425
01:24 ET1399839.3487
01:26 ET1181139.3
01:28 ET1531139.25
01:30 ET1658439.249
01:32 ET1392739.265
01:33 ET3539639.225
01:35 ET2588439.29
01:37 ET876339.25
01:39 ET1627339.24
01:42 ET687239.23
01:44 ET535439.255
01:46 ET1098439.28
01:48 ET1174439.315
01:50 ET522739.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
10.1B
-12.8x
---
United StatesCSTM
Constellium SE
2.4B
14.0x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.2B
29.1x
-11.67%
United StatesCENX
Century Aluminum Co
1.5B
7.3x
---
United StatesNHYDY
Norsk Hydro ASA
12.8B
569.3x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-09-27

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
Chief Operating Officer, Executive Vice President
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$10.7B
Shares Outstanding
258.3M
Dividend Yield
1.02%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-29-24
Beta
2.42
EPS
$-3.08
Book Value
$23.82
P/E Ratio
-12.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-2.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.