Ares Acquisition Corporation IINYSE:AACT
- LAST PRICE10.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.2800/ 1
- Ask / Lots16.8800/ 1
- Open / Previous Close0.0000 / 10.6200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AACT |
|---|---|---|
| 09:32 ET | 300 | 10.68 |
| 09:36 ET | 100 | 10.64 |
| 09:38 ET | 500 | 10.62 |
| 10:33 ET | 300 | 10.63 |
| 10:37 ET | 25000 | 10.63 |
| 11:18 ET | 5000 | 10.63 |
| 11:24 ET | 670 | 10.63 |
| 11:26 ET | 100000 | 10.64 |
| 11:45 ET | 250100 | 10.63 |
| 11:47 ET | 300 | 10.63 |
| 11:49 ET | 300 | 10.63 |
| 11:51 ET | 300 | 10.63 |
| 11:54 ET | 300 | 10.63 |
| 11:56 ET | 400 | 10.63 |
| 11:58 ET | 200 | 10.63 |
| 12:00 ET | 500 | 10.63 |
| 12:02 ET | 9900 | 10.63 |
| 12:03 ET | 100 | 10.63 |
| 12:05 ET | 300 | 10.63 |
| 12:07 ET | 400 | 10.63 |
| 12:09 ET | 300 | 10.63 |
| 12:12 ET | 2300 | 10.63 |
| 12:14 ET | 400 | 10.63 |
| 12:16 ET | 300 | 10.63 |
| 12:18 ET | 300 | 10.63 |
| 12:20 ET | 300 | 10.63 |
| 12:21 ET | 400 | 10.63 |
| 12:23 ET | 200 | 10.63 |
| 12:25 ET | 400 | 10.63 |
| 12:27 ET | 19604 | 10.63 |
| 12:30 ET | 300 | 10.63 |
| 12:32 ET | 300 | 10.63 |
| 12:34 ET | 400 | 10.63 |
| 12:36 ET | 300 | 10.63 |
| 12:38 ET | 506 | 10.63 |
| 12:39 ET | 300 | 10.63 |
| 12:41 ET | 11699 | 10.63 |
| 12:43 ET | 300 | 10.63 |
| 12:45 ET | 200 | 10.63 |
| 12:48 ET | 300 | 10.63 |
| 12:50 ET | 500 | 10.63 |
| 12:52 ET | 200 | 10.63 |
| 12:54 ET | 401 | 10.63 |
| 12:56 ET | 300 | 10.63 |
| 12:57 ET | 100 | 10.63 |
| 12:59 ET | 300 | 10.63 |
| 01:01 ET | 200 | 10.63 |
| 01:03 ET | 7418 | 10.63 |
| 01:30 ET | 1000 | 10.62 |
| 01:57 ET | 29053 | 10.63 |
| 02:06 ET | 37781 | 10.63 |
| 02:08 ET | 26600 | 10.63 |
| 02:33 ET | 100 | 10.63 |
| 03:27 ET | 100 | 10.635 |
| 03:32 ET | 100 | 10.63 |
| 03:39 ET | 300 | 10.63 |
| 03:41 ET | 624 | 10.63 |
| 03:43 ET | 700 | 10.63 |
| 03:45 ET | 932 | 10.63 |
| 03:48 ET | 432 | 10.63 |
| 03:50 ET | 708 | 10.63 |
| 03:52 ET | 616 | 10.63 |
| 03:54 ET | 900 | 10.63 |
| 03:56 ET | 624 | 10.63 |
| 03:57 ET | 1242 | 10.63 |
| 03:59 ET | 1333 | 10.62 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Acquisition Corporation II | 663.8M | 33.8x | --- |
Invesco Senior Income Trust | 656.5M | 0.0x | --- |
Flaherty & Crumrine Preferred Securities Income Fund | 675.9M | 0.0x | --- |
Virtus Artificial Intelligence & Technology Opportunities Fund | 665.5M | 7.8x | --- |
CBRE Global Real Estate Income Fund | 688.6M | 0.0x | --- |
John Hancock Tax-Advantaged Dividend Income Fund | 691.6M | 0.0x | --- |
Company Information
Ares Acquisition Corporation II is a blank check company. The Company is a special purpose acquisition company.
Contact Information
- Headquarters
- C/O Ares Management Llc 245 Park Avenue, 42Nd FloorNEW YORK, NY, United States 10167
- Phone
- 310-201-4100
- Fax
- 310-201-4100
Executives
- Co-Chairman of the Board, Chief Executive Officer
- David Kaplan
- Co-Chairman of the Board
- Michael Arougheti
- Chief Financial Officer
- Jarrod Phillips
- Chief Operating Officer
- Allyson Satin
- Executive Vice President of Strategy
- Peter Ogilvie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $663.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 62.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.31 |
Book Value | $8.04 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
