Aadi Bioscience IncNASDAQ:AADI
- LAST PRICE1.8400
- TODAY'S CHANGE (%)-0.0600 (-3.1579%)
- Bid / Lots1.7200/ 6
- Ask / Lots1.9400/ 10
- Open / Previous Close1.9000 / 1.9000
- Day Range
- 52 Week Range
- Volume83,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AADI |
|---|---|---|
| 09:32 ET | 300 | 1.9 |
| 09:34 ET | 426 | 1.9 |
| 09:41 ET | 2678 | 1.9409 |
| 09:43 ET | 300 | 1.94 |
| 09:48 ET | 200 | 1.94 |
| 09:54 ET | 400 | 1.94 |
| 09:59 ET | 200 | 1.94 |
| 10:08 ET | 900 | 1.95 |
| 10:10 ET | 100 | 1.95 |
| 10:17 ET | 345 | 1.95 |
| 10:19 ET | 100 | 1.95 |
| 10:26 ET | 330 | 1.95 |
| 10:30 ET | 500 | 1.93 |
| 10:32 ET | 727 | 1.93 |
| 10:33 ET | 300 | 1.92 |
| 10:35 ET | 4756 | 1.92 |
| 10:37 ET | 1400 | 1.92 |
| 10:39 ET | 200 | 1.92 |
| 10:42 ET | 2075 | 1.91 |
| 10:44 ET | 3411 | 1.905 |
| 10:46 ET | 5500 | 1.89 |
| 10:48 ET | 1900 | 1.9 |
| 10:51 ET | 2300 | 1.9041 |
| 10:53 ET | 100 | 1.91 |
| 10:57 ET | 1000 | 1.9 |
| 11:00 ET | 1200 | 1.898 |
| 11:02 ET | 100 | 1.89 |
| 11:04 ET | 2879 | 1.9 |
| 11:06 ET | 100 | 1.9 |
| 11:08 ET | 100 | 1.9 |
| 11:09 ET | 100 | 1.9 |
| 11:13 ET | 200 | 1.9 |
| 11:15 ET | 100 | 1.9 |
| 11:18 ET | 753 | 1.9 |
| 11:20 ET | 700 | 1.8901 |
| 11:22 ET | 100 | 1.89 |
| 11:24 ET | 100 | 1.9 |
| 11:31 ET | 200 | 1.89 |
| 11:33 ET | 1950 | 1.9 |
| 11:42 ET | 299 | 1.895 |
| 11:45 ET | 400 | 1.89 |
| 11:49 ET | 100 | 1.89 |
| 11:51 ET | 1105 | 1.89 |
| 12:07 ET | 100 | 1.89 |
| 12:09 ET | 1000 | 1.888 |
| 12:12 ET | 100 | 1.89 |
| 12:18 ET | 2370 | 1.885 |
| 12:20 ET | 200 | 1.89 |
| 12:41 ET | 100 | 1.88 |
| 12:43 ET | 100 | 1.89 |
| 12:57 ET | 100 | 1.89 |
| 01:06 ET | 193 | 1.88 |
| 01:08 ET | 200 | 1.88 |
| 01:10 ET | 805 | 1.88 |
| 01:12 ET | 2200 | 1.875 |
| 01:14 ET | 1126 | 1.87 |
| 01:15 ET | 200 | 1.87 |
| 01:26 ET | 100 | 1.8799 |
| 01:35 ET | 118 | 1.8701 |
| 01:46 ET | 100 | 1.87 |
| 01:53 ET | 100 | 1.87 |
| 02:02 ET | 100 | 1.87 |
| 02:06 ET | 500 | 1.8697 |
| 02:11 ET | 100 | 1.87 |
| 02:27 ET | 202 | 1.8608 |
| 02:29 ET | 100 | 1.865 |
| 02:31 ET | 200 | 1.86 |
| 02:33 ET | 200 | 1.865 |
| 02:36 ET | 598 | 1.8691 |
| 02:38 ET | 100 | 1.86 |
| 02:40 ET | 100 | 1.87 |
| 02:49 ET | 100 | 1.86 |
| 02:56 ET | 100 | 1.87 |
| 03:02 ET | 100 | 1.86 |
| 03:12 ET | 100 | 1.86 |
| 03:16 ET | 100 | 1.87 |
| 03:27 ET | 100 | 1.86 |
| 03:32 ET | 100 | 1.87 |
| 03:36 ET | 300 | 1.86 |
| 03:38 ET | 1029 | 1.86 |
| 03:39 ET | 100 | 1.85 |
| 03:41 ET | 1000 | 1.84 |
| 03:43 ET | 800 | 1.84 |
| 03:45 ET | 300 | 1.835 |
| 03:48 ET | 100 | 1.835 |
| 03:52 ET | 2171 | 1.83 |
| 03:54 ET | 500 | 1.825 |
| 03:56 ET | 2971 | 1.84 |
| 03:57 ET | 988 | 1.84 |
| 03:59 ET | 5459 | 1.84 |
Apr 9, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aadi Bioscience Inc | 46.7M | -0.8x | --- |
Prenetics Global Ltd | 44.9M | -1.0x | --- |
Cara Therapeutics Inc | 39.9M | -0.3x | --- |
Elutia Inc | 70.9M | -1.3x | --- |
Predictive Technology Group Inc | 149.8K | 0.0x | --- |
ImmuCell Corp | 39.0M | -6.7x | --- |
Company Information
Aadi Bioscience, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on developing and commercializing precision therapies for cancers with alterations in the mammalian target of rapamycin (mTOR) pathway, a regulator of cell growth and cancer progression. Its lead drug product, FYARRO, is an mTOR inhibitor indicated for the treatment of adult patients with locally advanced unresectable or metastatic malignant perivascular epithelioid cell tumor (PEComa). FYARRO is a form of sirolimus bound to albumin. Sirolimus is a potent inhibitor of the mTOR biological pathway and inhibits downstream signaling from mTOR, which can promote tumor growth. FYARRO is composed of nanoparticles of sirolimus bound to human albumin with an average size less than 100 nanometers. It has also initiated a tumor-agnostic Phase II study (PRECISION 1) of FYARRO in patients with Tuberous Sclerosis Complex 1 and 2 (TSC1 and TSC2) alterations.
Contact Information
- Headquarters
- 17383 Sunset Avenue, Suite A250PACIFIC PALISADES, CA, United States 90272
- Phone
- 424-473-8055
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Neil Desai
- Non-Executive Independent Chairman of the Board
- Caley Castelein
- President, Chief Executive Officer, Principal Executive Officer
- David Lennon
- Chief Executive Officer, Interim President, Chief Financial Officer, Treasurer
- Scott Giacobello
- Chief Medical Officer
- Loretta Itri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.7M |
|---|---|
Revenue (TTM) | $24.4M |
Shares Outstanding | 24.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-2.44 |
Book Value | $4.28 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -295.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
