Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAL |
---|---|---|
09:32 ET | 566452 | 12.475 |
09:33 ET | 156833 | 12.4699 |
09:35 ET | 237863 | 12.49 |
09:37 ET | 143521 | 12.5 |
09:39 ET | 173513 | 12.495 |
09:42 ET | 143538 | 12.48 |
09:44 ET | 70878 | 12.455 |
09:46 ET | 185848 | 12.5275 |
09:48 ET | 226849 | 12.51 |
09:50 ET | 156048 | 12.5195 |
09:51 ET | 184072 | 12.52 |
09:53 ET | 101502 | 12.5328 |
09:55 ET | 66546 | 12.55 |
09:57 ET | 151367 | 12.559 |
10:00 ET | 142181 | 12.56 |
10:02 ET | 245539 | 12.61 |
10:04 ET | 192220 | 12.62 |
10:06 ET | 153478 | 12.6101 |
10:08 ET | 103457 | 12.633 |
10:09 ET | 216204 | 12.64 |
10:11 ET | 144961 | 12.6205 |
10:13 ET | 202888 | 12.61 |
10:15 ET | 324797 | 12.6 |
10:18 ET | 280459 | 12.6095 |
10:20 ET | 367145 | 12.615 |
10:22 ET | 477176 | 12.6 |
10:24 ET | 174870 | 12.6392 |
10:26 ET | 100200 | 12.6201 |
10:27 ET | 229265 | 12.62 |
10:29 ET | 291602 | 12.6193 |
10:31 ET | 252352 | 12.645 |
10:33 ET | 218635 | 12.655 |
10:36 ET | 212431 | 12.66 |
10:38 ET | 90858 | 12.645 |
10:40 ET | 121827 | 12.635 |
10:42 ET | 177541 | 12.645 |
10:44 ET | 126605 | 12.645 |
10:45 ET | 209328 | 12.6568 |
10:47 ET | 328589 | 12.69 |
10:49 ET | 1309504 | 12.77 |
10:51 ET | 573557 | 12.7517 |
10:54 ET | 350089 | 12.755 |
10:56 ET | 194419 | 12.76 |
10:58 ET | 360965 | 12.73 |
11:00 ET | 252105 | 12.715 |
11:02 ET | 527807 | 12.675 |
11:03 ET | 248961 | 12.705 |
11:05 ET | 243793 | 12.7 |
11:07 ET | 288109 | 12.74 |
11:09 ET | 430530 | 12.7799 |
11:12 ET | 398173 | 12.765 |
11:14 ET | 386519 | 12.765 |
11:16 ET | 515817 | 12.8087 |
11:18 ET | 595955 | 12.81 |
11:20 ET | 282884 | 12.8013 |
11:21 ET | 312950 | 12.79 |
11:23 ET | 267352 | 12.815 |
11:25 ET | 270654 | 12.83 |
11:27 ET | 151680 | 12.83 |
11:30 ET | 194381 | 12.825 |
11:32 ET | 451859 | 12.81 |
11:34 ET | 231154 | 12.83 |
11:36 ET | 380725 | 12.7802 |
11:38 ET | 455067 | 12.815 |
11:39 ET | 206455 | 12.805 |
11:41 ET | 134445 | 12.8024 |
11:43 ET | 202417 | 12.8001 |
11:45 ET | 90851 | 12.815 |
11:48 ET | 353953 | 12.79 |
11:50 ET | 219370 | 12.8112 |
11:52 ET | 316456 | 12.81 |
11:54 ET | 239978 | 12.801 |
11:56 ET | 158783 | 12.81 |
11:57 ET | 283086 | 12.82 |
11:59 ET | 160517 | 12.815 |
12:01 ET | 836472 | 12.855 |
12:03 ET | 187287 | 12.86 |
12:06 ET | 304015 | 12.85 |
12:08 ET | 103915 | 12.8502 |
12:10 ET | 153545 | 12.8499 |
12:12 ET | 413014 | 12.89 |
12:14 ET | 112440 | 12.875 |
12:15 ET | 74949 | 12.8838 |
12:17 ET | 194531 | 12.895 |
12:19 ET | 336596 | 12.8955 |
12:21 ET | 318257 | 12.9 |
12:24 ET | 319145 | 12.9 |
12:26 ET | 175936 | 12.91 |
12:28 ET | 134622 | 12.8901 |
12:30 ET | 181176 | 12.9 |
12:32 ET | 210780 | 12.9 |
12:33 ET | 216805 | 12.8948 |
12:35 ET | 138120 | 12.8932 |
12:37 ET | 163389 | 12.88 |
12:39 ET | 209344 | 12.8849 |
12:42 ET | 67615 | 12.8897 |
12:44 ET | 60629 | 12.895 |
12:46 ET | 165567 | 12.9099 |
12:48 ET | 39109 | 12.905 |
12:50 ET | 197136 | 12.895 |
12:51 ET | 108711 | 12.875 |
12:53 ET | 105292 | 12.8613 |
12:55 ET | 170508 | 12.875 |
12:57 ET | 175337 | 12.885 |
01:00 ET | 66037 | 12.8808 |
01:02 ET | 432496 | 12.885 |
01:04 ET | 284545 | 12.895 |
01:06 ET | 528863 | 12.88 |
01:08 ET | 937537 | 12.91 |
01:09 ET | 295892 | 12.9051 |
01:11 ET | 157971 | 12.91 |
01:13 ET | 229118 | 12.88 |
01:15 ET | 268929 | 12.9128 |
01:18 ET | 236962 | 12.94 |
01:20 ET | 370355 | 12.945 |
01:22 ET | 341371 | 12.9641 |
01:24 ET | 152204 | 12.9601 |
01:26 ET | 355248 | 12.965 |
01:27 ET | 142963 | 12.9679 |
01:29 ET | 177069 | 12.9599 |
01:31 ET | 152319 | 12.955 |
01:33 ET | 230244 | 12.953 |
01:36 ET | 100154 | 12.965 |
01:38 ET | 224171 | 12.97 |
01:40 ET | 122687 | 12.955 |
01:42 ET | 237356 | 12.945 |
01:44 ET | 173476 | 12.9329 |
01:45 ET | 84007 | 12.945 |
01:47 ET | 200991 | 12.9263 |
01:49 ET | 117332 | 12.9242 |
01:51 ET | 116178 | 12.9401 |
01:54 ET | 83629 | 12.94 |
01:56 ET | 52083 | 12.945 |
01:58 ET | 519434 | 12.985 |
02:00 ET | 162109 | 12.965 |
02:02 ET | 177504 | 12.95 |
02:03 ET | 170177 | 12.9376 |
02:05 ET | 458126 | 12.905 |
02:07 ET | 143340 | 12.925 |
02:09 ET | 131798 | 12.9201 |
02:12 ET | 37440 | 12.935 |
02:14 ET | 200447 | 12.945 |
02:16 ET | 82732 | 12.95 |
02:18 ET | 119646 | 12.9333 |
02:20 ET | 116579 | 12.925 |
02:21 ET | 235533 | 12.9201 |
02:23 ET | 71319 | 12.94 |
02:25 ET | 124903 | 12.93 |
02:27 ET | 193718 | 12.9132 |
02:30 ET | 142023 | 12.935 |
02:32 ET | 140219 | 12.94 |
02:34 ET | 245017 | 12.97 |
02:36 ET | 145256 | 12.965 |
02:38 ET | 188165 | 12.9899 |
02:39 ET | 99366 | 12.99 |
02:41 ET | 250558 | 12.985 |
02:43 ET | 113915 | 12.975 |
02:45 ET | 107166 | 12.9838 |
02:48 ET | 160459 | 12.995 |
02:50 ET | 303094 | 12.985 |
02:52 ET | 49591 | 12.985 |
02:54 ET | 31987 | 12.9847 |
02:56 ET | 79773 | 12.99 |
02:57 ET | 31708 | 12.99 |
02:59 ET | 73600 | 12.99 |
03:01 ET | 369405 | 12.985 |
03:03 ET | 162991 | 12.985 |
03:06 ET | 68404 | 12.9875 |
03:08 ET | 178485 | 12.975 |
03:10 ET | 78441 | 12.985 |
03:12 ET | 31951 | 12.99 |
03:14 ET | 23623 | 12.99 |
03:15 ET | 256837 | 12.975 |
03:17 ET | 33861 | 12.975 |
03:19 ET | 28516 | 12.975 |
03:21 ET | 48417 | 12.975 |
03:24 ET | 37000 | 12.98 |
03:26 ET | 90274 | 12.99 |
03:28 ET | 161140 | 12.975 |
03:30 ET | 100657 | 12.965 |
03:32 ET | 131901 | 12.99 |
03:33 ET | 89236 | 12.995 |
03:35 ET | 64506 | 12.9901 |
03:37 ET | 299848 | 12.99 |
03:39 ET | 71487 | 12.995 |
03:42 ET | 258932 | 12.985 |
03:44 ET | 874265 | 13.02 |
03:46 ET | 420357 | 13.015 |
03:48 ET | 182895 | 13.0158 |
03:50 ET | 505921 | 13.05 |
03:51 ET | 569123 | 13.035 |
03:53 ET | 194926 | 13.025 |
03:55 ET | 455438 | 13.0246 |
03:57 ET | 389513 | 13.04 |
04:00 ET | 571712 | 13.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Airlines Group Inc | 8.5B | 5.8x | -46.15% |
United Airlines Holdings Inc | 13.2B | 4.7x | -19.08% |
Deutsche Lufthansa AG | 10.7B | 5.1x | -33.22% |
Air France KLM SA | 3.4B | 1.8x | +72.59% |
Delta Air Lines Inc | 24.5B | 7.2x | -16.21% |
Southwest Airlines Co | 15.9B | 36.5x | -24.67% |
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, District of Columbia and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. Its cargo division provides a range of freight and mail services with facilities and interline connections available across the globe. It operates 925 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 536 regional aircraft.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
---|---|
Revenue (TTM) | $52.9B |
Shares Outstanding | 653.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $2.26 |
Book Value | $-8.91 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 6.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.