American Airlines Group IncNASDAQ:AAL
- LAST PRICE13.8800
- TODAY'S CHANGE (%)-0.2500 (-1.7693%)
- Bid / Lots13.8200/ 8
- Ask / Lots13.8400/ 6
- Open / Previous Close14.0700 / 14.1300
- Day Range
- 52 Week Range
- Volume36,527,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 454703 | 13.9618 |
| 09:34 ET | 141108 | 13.9996 |
| 09:36 ET | 146325 | 14.0601 |
| 09:38 ET | 187439 | 13.995 |
| 09:39 ET | 139998 | 13.9581 |
| 09:41 ET | 199984 | 13.8691 |
| 09:43 ET | 248326 | 13.865 |
| 09:45 ET | 194623 | 13.8346 |
| 09:48 ET | 441150 | 13.795 |
| 09:50 ET | 384850 | 13.7501 |
| 09:52 ET | 285134 | 13.775 |
| 09:54 ET | 167012 | 13.7679 |
| 09:56 ET | 344482 | 13.72 |
| 09:57 ET | 182266 | 13.71 |
| 09:59 ET | 333468 | 13.7186 |
| 10:01 ET | 470225 | 13.7095 |
| 10:03 ET | 321833 | 13.7068 |
| 10:06 ET | 231723 | 13.69 |
| 10:08 ET | 432942 | 13.6699 |
| 10:10 ET | 227182 | 13.665 |
| 10:12 ET | 288762 | 13.655 |
| 10:14 ET | 390560 | 13.6895 |
| 10:15 ET | 243615 | 13.635 |
| 10:17 ET | 245789 | 13.6752 |
| 10:19 ET | 191036 | 13.685 |
| 10:21 ET | 172488 | 13.67 |
| 10:24 ET | 288564 | 13.6899 |
| 10:26 ET | 193172 | 13.71 |
| 10:28 ET | 384501 | 13.718 |
| 10:30 ET | 172819 | 13.7 |
| 10:32 ET | 402102 | 13.72 |
| 10:33 ET | 188020 | 13.755 |
| 10:35 ET | 197483 | 13.7401 |
| 10:37 ET | 176851 | 13.715 |
| 10:39 ET | 107783 | 13.705 |
| 10:42 ET | 114447 | 13.7399 |
| 10:44 ET | 49572 | 13.725 |
| 10:46 ET | 173077 | 13.75 |
| 10:48 ET | 143083 | 13.75 |
| 10:50 ET | 294637 | 13.7174 |
| 10:51 ET | 366962 | 13.6979 |
| 10:53 ET | 328956 | 13.685 |
| 10:55 ET | 76457 | 13.67 |
| 10:57 ET | 404291 | 13.665 |
| 11:00 ET | 217072 | 13.675 |
| 11:02 ET | 115152 | 13.675 |
| 11:04 ET | 69853 | 13.6993 |
| 11:06 ET | 202802 | 13.6744 |
| 11:08 ET | 92580 | 13.665 |
| 11:09 ET | 231928 | 13.66 |
| 11:11 ET | 418246 | 13.675 |
| 11:13 ET | 922580 | 13.685 |
| 11:15 ET | 158837 | 13.7001 |
| 11:18 ET | 276144 | 13.705 |
| 11:20 ET | 239408 | 13.71 |
| 11:22 ET | 105741 | 13.71 |
| 11:24 ET | 74586 | 13.705 |
| 11:26 ET | 35878 | 13.68 |
| 11:27 ET | 40127 | 13.68 |
| 11:29 ET | 217705 | 13.685 |
| 11:31 ET | 155341 | 13.685 |
| 11:33 ET | 134776 | 13.68 |
| 11:36 ET | 49998 | 13.695 |
| 11:38 ET | 193683 | 13.73 |
| 11:40 ET | 200948 | 13.725 |
| 11:42 ET | 70028 | 13.735 |
| 11:44 ET | 131651 | 13.74 |
| 11:45 ET | 231757 | 13.755 |
| 11:47 ET | 139233 | 13.755 |
| 11:49 ET | 141463 | 13.7649 |
| 11:51 ET | 104797 | 13.7554 |
| 11:54 ET | 81243 | 13.76 |
| 11:56 ET | 128327 | 13.755 |
| 11:58 ET | 76270 | 13.735 |
| 12:00 ET | 108065 | 13.755 |
| 12:02 ET | 64231 | 13.735 |
| 12:03 ET | 29627 | 13.73 |
| 12:05 ET | 101305 | 13.71 |
| 12:07 ET | 114713 | 13.725 |
| 12:09 ET | 50839 | 13.71 |
| 12:12 ET | 39776 | 13.715 |
| 12:14 ET | 34744 | 13.72 |
| 12:16 ET | 96188 | 13.71 |
| 12:18 ET | 109823 | 13.73 |
| 12:20 ET | 50735 | 13.725 |
| 12:21 ET | 82583 | 13.715 |
| 12:23 ET | 51086 | 13.705 |
| 12:25 ET | 148157 | 13.71 |
| 12:27 ET | 64701 | 13.695 |
| 12:30 ET | 72954 | 13.695 |
| 12:32 ET | 83080 | 13.705 |
| 12:34 ET | 44435 | 13.7 |
| 12:36 ET | 64790 | 13.71 |
| 12:38 ET | 87149 | 13.695 |
| 12:39 ET | 137306 | 13.6999 |
| 12:41 ET | 88377 | 13.7146 |
| 12:43 ET | 36294 | 13.715 |
| 12:45 ET | 41568 | 13.705 |
| 12:48 ET | 49288 | 13.705 |
| 12:50 ET | 249551 | 13.69 |
| 12:52 ET | 20714 | 13.695 |
| 12:54 ET | 27093 | 13.695 |
| 12:56 ET | 169419 | 13.69 |
| 12:57 ET | 77229 | 13.6901 |
| 12:59 ET | 53822 | 13.705 |
| 01:01 ET | 72338 | 13.7 |
| 01:03 ET | 51755 | 13.715 |
| 01:06 ET | 169023 | 13.765 |
| 01:08 ET | 133777 | 13.74 |
| 01:10 ET | 143646 | 13.745 |
| 01:12 ET | 58818 | 13.7301 |
| 01:14 ET | 58090 | 13.735 |
| 01:15 ET | 35892 | 13.735 |
| 01:17 ET | 117705 | 13.7498 |
| 01:19 ET | 44257 | 13.735 |
| 01:21 ET | 147413 | 13.7555 |
| 01:24 ET | 59064 | 13.76 |
| 01:26 ET | 196386 | 13.7929 |
| 01:28 ET | 160267 | 13.8199 |
| 01:30 ET | 177496 | 13.82 |
| 01:32 ET | 181991 | 13.828 |
| 01:33 ET | 67507 | 13.845 |
| 01:35 ET | 111926 | 13.845 |
| 01:37 ET | 156015 | 13.855 |
| 01:39 ET | 72242 | 13.8442 |
| 01:42 ET | 101731 | 13.8312 |
| 01:44 ET | 177855 | 13.8551 |
| 01:46 ET | 168426 | 13.8408 |
| 01:48 ET | 68380 | 13.83 |
| 01:50 ET | 57661 | 13.835 |
| 01:51 ET | 66987 | 13.82 |
| 01:53 ET | 162971 | 13.8307 |
| 01:55 ET | 74076 | 13.8148 |
| 01:57 ET | 37650 | 13.8109 |
| 02:00 ET | 23999 | 13.81 |
| 02:02 ET | 88288 | 13.795 |
| 02:04 ET | 87555 | 13.825 |
| 02:06 ET | 163551 | 13.815 |
| 02:08 ET | 220475 | 13.87 |
| 02:09 ET | 60875 | 13.86 |
| 02:11 ET | 188638 | 13.843 |
| 02:13 ET | 139068 | 13.855 |
| 02:15 ET | 83791 | 13.86 |
| 02:18 ET | 213717 | 13.8533 |
| 02:20 ET | 138721 | 13.855 |
| 02:22 ET | 58254 | 13.855 |
| 02:24 ET | 225949 | 13.885 |
| 02:26 ET | 137974 | 13.87 |
| 02:27 ET | 140558 | 13.875 |
| 02:29 ET | 96486 | 13.89 |
| 02:31 ET | 142697 | 13.885 |
| 02:33 ET | 137438 | 13.8985 |
| 02:36 ET | 96850 | 13.89 |
| 02:38 ET | 55004 | 13.9 |
| 02:40 ET | 126218 | 13.915 |
| 02:42 ET | 77593 | 13.93 |
| 02:44 ET | 109693 | 13.9413 |
| 02:45 ET | 156048 | 13.94 |
| 02:47 ET | 85331 | 13.935 |
| 02:49 ET | 103883 | 13.925 |
| 02:51 ET | 97232 | 13.9307 |
| 02:54 ET | 103822 | 13.925 |
| 02:56 ET | 89874 | 13.925 |
| 02:58 ET | 82113 | 13.9301 |
| 03:00 ET | 69832 | 13.9311 |
| 03:02 ET | 163143 | 13.905 |
| 03:03 ET | 95922 | 13.91 |
| 03:05 ET | 61229 | 13.915 |
| 03:07 ET | 58162 | 13.905 |
| 03:09 ET | 54596 | 13.905 |
| 03:12 ET | 35380 | 13.905 |
| 03:14 ET | 288059 | 13.9001 |
| 03:16 ET | 62595 | 13.89 |
| 03:18 ET | 40634 | 13.89 |
| 03:20 ET | 199381 | 13.865 |
| 03:21 ET | 230889 | 13.88 |
| 03:23 ET | 178999 | 13.865 |
| 03:25 ET | 67347 | 13.865 |
| 03:27 ET | 220774 | 13.8501 |
| 03:30 ET | 81686 | 13.85 |
| 03:32 ET | 156287 | 13.835 |
| 03:34 ET | 226965 | 13.8306 |
| 03:36 ET | 286167 | 13.835 |
| 03:38 ET | 171504 | 13.845 |
| 03:39 ET | 224897 | 13.8508 |
| 03:41 ET | 194680 | 13.835 |
| 03:43 ET | 71661 | 13.83 |
| 03:45 ET | 398415 | 13.83 |
| 03:48 ET | 242717 | 13.85 |
| 03:50 ET | 227509 | 13.85 |
| 03:52 ET | 398404 | 13.865 |
| 03:54 ET | 473264 | 13.875 |
| 03:56 ET | 664498 | 13.89 |
| 03:57 ET | 570030 | 13.8835 |
| 03:59 ET | 2491319 | 13.88 |
Yesterday
Apr 25, 2024
DJ American Airlines Lifts Capacity While Per-Seat Revenue Slides -- Market Talk, from 9:05AM ET on Thursday Apr 25, 2024 by Dow Jones
9:05AM ET on Thursday Apr 25, 2024 by Dow JonesDJ American Airlines Stock Flies After Earnings. CEO 'Not Satisfied' But Investors Should Be. -- Barrons.com, from 7:45AM ET on Thursday Apr 25, 2024 by Dow Jones
7:45AM ET on Thursday Apr 25, 2024 by Dow JonesDJ American Airlines Stock Rises After Carrier's Upbeat Guidance -- WSJ, from 7:34AM ET on Thursday Apr 25, 2024 by Dow Jones
7:34AM ET on Thursday Apr 25, 2024 by Dow JonesDJ American Airlines' Stock Rallies As An Upbeat Profit Outlook Offsets Disappointing Q1 Results -- MarketWatch, from 7:13AM ET on Thursday Apr 25, 2024 by Dow Jones
7:13AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 9.1B | 22.7x | -16.84% |
Deutsche Lufthansa AG | 8.6B | 4.2x | -18.89% |
United Airlines Holdings Inc | 17.4B | 6.5x | +0.63% |
Air France KLM SA | 2.7B | 1.5x | -3.40% |
Southwest Airlines Co | 16.2B | 39.8x | -29.91% |
LATAM Airlines Group SA | 8.1B | 572.9x | -9.25% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Chief Financial Officer
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
- Chief People Officer
- Cole Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $53.2B |
Shares Outstanding | 654.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $0.61 |
Book Value | $-7.95 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 4.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
