American Airlines Group IncNASDAQ:AAL
- LAST PRICE13.0200
- TODAY'S CHANGE (%)0.5900 (4.7466%)
- Bid / Lots13.0100/ 11
- Ask / Lots13.0200/ 35
- Open / Previous Close12.4600 / 12.4300
- Day Range
- 52 Week Range
- Volume48,885,261
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 566452 | 12.475 |
| 09:33 ET | 156833 | 12.4699 |
| 09:35 ET | 237863 | 12.49 |
| 09:37 ET | 143521 | 12.5 |
| 09:39 ET | 173513 | 12.495 |
| 09:42 ET | 143538 | 12.48 |
| 09:44 ET | 70878 | 12.455 |
| 09:46 ET | 185848 | 12.5275 |
| 09:48 ET | 226849 | 12.51 |
| 09:50 ET | 156048 | 12.5195 |
| 09:51 ET | 184072 | 12.52 |
| 09:53 ET | 101502 | 12.5328 |
| 09:55 ET | 66546 | 12.55 |
| 09:57 ET | 151367 | 12.559 |
| 10:00 ET | 142181 | 12.56 |
| 10:02 ET | 245539 | 12.61 |
| 10:04 ET | 192220 | 12.62 |
| 10:06 ET | 153478 | 12.6101 |
| 10:08 ET | 103457 | 12.633 |
| 10:09 ET | 216204 | 12.64 |
| 10:11 ET | 144961 | 12.6205 |
| 10:13 ET | 202888 | 12.61 |
| 10:15 ET | 324797 | 12.6 |
| 10:18 ET | 280459 | 12.6095 |
| 10:20 ET | 367145 | 12.615 |
| 10:22 ET | 477176 | 12.6 |
| 10:24 ET | 174870 | 12.6392 |
| 10:26 ET | 100200 | 12.6201 |
| 10:27 ET | 229265 | 12.62 |
| 10:29 ET | 291602 | 12.6193 |
| 10:31 ET | 252352 | 12.645 |
| 10:33 ET | 218635 | 12.655 |
| 10:36 ET | 212431 | 12.66 |
| 10:38 ET | 90858 | 12.645 |
| 10:40 ET | 121827 | 12.635 |
| 10:42 ET | 177541 | 12.645 |
| 10:44 ET | 126605 | 12.645 |
| 10:45 ET | 209328 | 12.6568 |
| 10:47 ET | 328589 | 12.69 |
| 10:49 ET | 1309504 | 12.77 |
| 10:51 ET | 573557 | 12.7517 |
| 10:54 ET | 350089 | 12.755 |
| 10:56 ET | 194419 | 12.76 |
| 10:58 ET | 360965 | 12.73 |
| 11:00 ET | 252105 | 12.715 |
| 11:02 ET | 527807 | 12.675 |
| 11:03 ET | 248961 | 12.705 |
| 11:05 ET | 243793 | 12.7 |
| 11:07 ET | 288109 | 12.74 |
| 11:09 ET | 430530 | 12.7799 |
| 11:12 ET | 398173 | 12.765 |
| 11:14 ET | 386519 | 12.765 |
| 11:16 ET | 515817 | 12.8087 |
| 11:18 ET | 595955 | 12.81 |
| 11:20 ET | 282884 | 12.8013 |
| 11:21 ET | 312950 | 12.79 |
| 11:23 ET | 267352 | 12.815 |
| 11:25 ET | 270654 | 12.83 |
| 11:27 ET | 151680 | 12.83 |
| 11:30 ET | 194381 | 12.825 |
| 11:32 ET | 451859 | 12.81 |
| 11:34 ET | 231154 | 12.83 |
| 11:36 ET | 380725 | 12.7802 |
| 11:38 ET | 455067 | 12.815 |
| 11:39 ET | 206455 | 12.805 |
| 11:41 ET | 134445 | 12.8024 |
| 11:43 ET | 202417 | 12.8001 |
| 11:45 ET | 90851 | 12.815 |
| 11:48 ET | 353953 | 12.79 |
| 11:50 ET | 219370 | 12.8112 |
| 11:52 ET | 316456 | 12.81 |
| 11:54 ET | 239978 | 12.801 |
| 11:56 ET | 158783 | 12.81 |
| 11:57 ET | 283086 | 12.82 |
| 11:59 ET | 160517 | 12.815 |
| 12:01 ET | 836472 | 12.855 |
| 12:03 ET | 187287 | 12.86 |
| 12:06 ET | 304015 | 12.85 |
| 12:08 ET | 103915 | 12.8502 |
| 12:10 ET | 153545 | 12.8499 |
| 12:12 ET | 413014 | 12.89 |
| 12:14 ET | 112440 | 12.875 |
| 12:15 ET | 74949 | 12.8838 |
| 12:17 ET | 194531 | 12.895 |
| 12:19 ET | 336596 | 12.8955 |
| 12:21 ET | 318257 | 12.9 |
| 12:24 ET | 319145 | 12.9 |
| 12:26 ET | 175936 | 12.91 |
| 12:28 ET | 134622 | 12.8901 |
| 12:30 ET | 181176 | 12.9 |
| 12:32 ET | 210780 | 12.9 |
| 12:33 ET | 216805 | 12.8948 |
| 12:35 ET | 138120 | 12.8932 |
| 12:37 ET | 163389 | 12.88 |
| 12:39 ET | 209344 | 12.8849 |
| 12:42 ET | 67615 | 12.8897 |
| 12:44 ET | 60629 | 12.895 |
| 12:46 ET | 165567 | 12.9099 |
| 12:48 ET | 39109 | 12.905 |
| 12:50 ET | 197136 | 12.895 |
| 12:51 ET | 108711 | 12.875 |
| 12:53 ET | 105292 | 12.8613 |
| 12:55 ET | 170508 | 12.875 |
| 12:57 ET | 175337 | 12.885 |
| 01:00 ET | 66037 | 12.8808 |
| 01:02 ET | 432496 | 12.885 |
| 01:04 ET | 284545 | 12.895 |
| 01:06 ET | 528863 | 12.88 |
| 01:08 ET | 937537 | 12.91 |
| 01:09 ET | 295892 | 12.9051 |
| 01:11 ET | 157971 | 12.91 |
| 01:13 ET | 229118 | 12.88 |
| 01:15 ET | 268929 | 12.9128 |
| 01:18 ET | 236962 | 12.94 |
| 01:20 ET | 370355 | 12.945 |
| 01:22 ET | 341371 | 12.9641 |
| 01:24 ET | 152204 | 12.9601 |
| 01:26 ET | 355248 | 12.965 |
| 01:27 ET | 142963 | 12.9679 |
| 01:29 ET | 177069 | 12.9599 |
| 01:31 ET | 152319 | 12.955 |
| 01:33 ET | 230244 | 12.953 |
| 01:36 ET | 100154 | 12.965 |
| 01:38 ET | 224171 | 12.97 |
| 01:40 ET | 122687 | 12.955 |
| 01:42 ET | 237356 | 12.945 |
| 01:44 ET | 173476 | 12.9329 |
| 01:45 ET | 84007 | 12.945 |
| 01:47 ET | 200991 | 12.9263 |
| 01:49 ET | 117332 | 12.9242 |
| 01:51 ET | 116178 | 12.9401 |
| 01:54 ET | 83629 | 12.94 |
| 01:56 ET | 52083 | 12.945 |
| 01:58 ET | 519434 | 12.985 |
| 02:00 ET | 162109 | 12.965 |
| 02:02 ET | 177504 | 12.95 |
| 02:03 ET | 170177 | 12.9376 |
| 02:05 ET | 458126 | 12.905 |
| 02:07 ET | 143340 | 12.925 |
| 02:09 ET | 131798 | 12.9201 |
| 02:12 ET | 37440 | 12.935 |
| 02:14 ET | 200447 | 12.945 |
| 02:16 ET | 82732 | 12.95 |
| 02:18 ET | 119646 | 12.9333 |
| 02:20 ET | 116579 | 12.925 |
| 02:21 ET | 235533 | 12.9201 |
| 02:23 ET | 71319 | 12.94 |
| 02:25 ET | 124903 | 12.93 |
| 02:27 ET | 193718 | 12.9132 |
| 02:30 ET | 142023 | 12.935 |
| 02:32 ET | 140219 | 12.94 |
| 02:34 ET | 245017 | 12.97 |
| 02:36 ET | 145256 | 12.965 |
| 02:38 ET | 188165 | 12.9899 |
| 02:39 ET | 99366 | 12.99 |
| 02:41 ET | 250558 | 12.985 |
| 02:43 ET | 113915 | 12.975 |
| 02:45 ET | 107166 | 12.9838 |
| 02:48 ET | 160459 | 12.995 |
| 02:50 ET | 303094 | 12.985 |
| 02:52 ET | 49591 | 12.985 |
| 02:54 ET | 31987 | 12.9847 |
| 02:56 ET | 79773 | 12.99 |
| 02:57 ET | 31708 | 12.99 |
| 02:59 ET | 73600 | 12.99 |
| 03:01 ET | 369405 | 12.985 |
| 03:03 ET | 162991 | 12.985 |
| 03:06 ET | 68404 | 12.9875 |
| 03:08 ET | 178485 | 12.975 |
| 03:10 ET | 78441 | 12.985 |
| 03:12 ET | 31951 | 12.99 |
| 03:14 ET | 23623 | 12.99 |
| 03:15 ET | 256837 | 12.975 |
| 03:17 ET | 33861 | 12.975 |
| 03:19 ET | 28516 | 12.975 |
| 03:21 ET | 48417 | 12.975 |
| 03:24 ET | 37000 | 12.98 |
| 03:26 ET | 90274 | 12.99 |
| 03:28 ET | 161140 | 12.975 |
| 03:30 ET | 100657 | 12.965 |
| 03:32 ET | 131901 | 12.99 |
| 03:33 ET | 89236 | 12.995 |
| 03:35 ET | 64506 | 12.9901 |
| 03:37 ET | 299848 | 12.99 |
| 03:39 ET | 71487 | 12.995 |
| 03:42 ET | 258932 | 12.985 |
| 03:44 ET | 874265 | 13.02 |
| 03:46 ET | 420357 | 13.015 |
| 03:48 ET | 182895 | 13.0158 |
| 03:50 ET | 505921 | 13.05 |
| 03:51 ET | 569123 | 13.035 |
| 03:53 ET | 194926 | 13.025 |
| 03:55 ET | 455438 | 13.0246 |
| 03:57 ET | 389513 | 13.04 |
| 04:00 ET | 571712 | 13.02 |
Nov 30, 2023
Graphyte Signs First Carbon Removal Purchase Agreement With American Airlines, from 11:46AM ET on Thursday Nov 30, 2023 by Dow Jones
11:46AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
eFuels Leader Infinium Receives $75M Equity Commitment from Breakthrough Energy Catalyst for Investment in Project Roadrunner, from 6:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
6:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
Let Good Take Flight This Giving Tuesday, from 2:01PM ET on Tuesday Nov 28, 2023 by Dow Jones
2:01PM ET on Tuesday Nov 28, 2023 by Dow JonesGraphyte signs first carbon removal purchase agreement with American Airlines, from 2:00PM ET on Tuesday Nov 28, 2023 by Dow Jones
2:00PM ET on Tuesday Nov 28, 2023 by Dow JonesPress Release: Graphyte signs first carbon removal purchase agreement with American Airlines, from 2:00PM ET on Tuesday Nov 28, 2023 by Dow Jones
2:00PM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 8.5B | 5.8x | -46.15% |
United Airlines Holdings Inc | 13.2B | 4.7x | -19.08% |
Deutsche Lufthansa AG | 10.7B | 5.1x | -33.22% |
Air France KLM SA | 3.4B | 1.8x | +72.59% |
Delta Air Lines Inc | 24.5B | 7.2x | -16.21% |
Southwest Airlines Co | 15.9B | 36.5x | -24.67% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, District of Columbia and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. Its cargo division provides a range of freight and mail services with facilities and interline connections available across the globe. It operates 925 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 536 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Chief Financial Officer
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
- Chief People Officer
- Cole Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $52.9B |
Shares Outstanding | 653.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $2.26 |
Book Value | $-8.91 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 6.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
