Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAL |
---|---|---|
09:32 ET | 530805 | 15.145 |
09:34 ET | 259290 | 15.14 |
09:36 ET | 117062 | 15.125 |
09:38 ET | 168502 | 15.155 |
09:39 ET | 194068 | 15.21 |
09:41 ET | 380566 | 15.2505 |
09:43 ET | 198638 | 15.255 |
09:45 ET | 167848 | 15.2601 |
09:48 ET | 122922 | 15.27 |
09:50 ET | 115056 | 15.2144 |
09:52 ET | 102188 | 15.2399 |
09:54 ET | 297373 | 15.1501 |
09:56 ET | 105748 | 15.16 |
09:57 ET | 69334 | 15.16 |
09:59 ET | 76721 | 15.16 |
10:01 ET | 203638 | 15.085 |
10:03 ET | 72386 | 15.1299 |
10:06 ET | 131749 | 15.1 |
10:08 ET | 85733 | 15.115 |
10:10 ET | 227743 | 15.0887 |
10:12 ET | 146987 | 15.14 |
10:14 ET | 72948 | 15.12 |
10:15 ET | 133485 | 15.1 |
10:17 ET | 55777 | 15.115 |
10:19 ET | 105400 | 15.1309 |
10:21 ET | 43316 | 15.135 |
10:24 ET | 65003 | 15.1307 |
10:26 ET | 92354 | 15.12 |
10:28 ET | 46636 | 15.125 |
10:30 ET | 36325 | 15.13 |
10:32 ET | 152030 | 15.1299 |
10:33 ET | 17121 | 15.14 |
10:35 ET | 32540 | 15.115 |
10:37 ET | 81350 | 15.0891 |
10:39 ET | 154150 | 15.05 |
10:42 ET | 80798 | 15.05 |
10:44 ET | 140402 | 15.055 |
10:46 ET | 139518 | 15.0406 |
10:48 ET | 39911 | 15.035 |
10:50 ET | 160746 | 15.05 |
10:51 ET | 83059 | 15.065 |
10:53 ET | 100468 | 15.08 |
10:55 ET | 121206 | 15.115 |
10:57 ET | 72817 | 15.09 |
11:00 ET | 33516 | 15.09 |
11:02 ET | 39569 | 15.115 |
11:04 ET | 108990 | 15.125 |
11:06 ET | 91129 | 15.1199 |
11:08 ET | 24506 | 15.12 |
11:09 ET | 31691 | 15.12 |
11:11 ET | 70233 | 15.08 |
11:13 ET | 50783 | 15.095 |
11:15 ET | 44550 | 15.0908 |
11:18 ET | 78692 | 15.13 |
11:20 ET | 76802 | 15.1301 |
11:22 ET | 104854 | 15.16 |
11:24 ET | 78078 | 15.162 |
11:26 ET | 37031 | 15.165 |
11:27 ET | 88175 | 15.1506 |
11:29 ET | 66906 | 15.145 |
11:31 ET | 62314 | 15.15 |
11:33 ET | 42119 | 15.17 |
11:36 ET | 37652 | 15.18 |
11:38 ET | 176953 | 15.195 |
11:40 ET | 76818 | 15.19 |
11:42 ET | 128064 | 15.19 |
11:44 ET | 73044 | 15.208 |
11:45 ET | 77375 | 15.225 |
11:47 ET | 166844 | 15.2316 |
11:49 ET | 108616 | 15.24 |
11:51 ET | 118960 | 15.235 |
11:54 ET | 108932 | 15.245 |
11:56 ET | 94085 | 15.2283 |
11:58 ET | 47397 | 15.235 |
12:00 ET | 81035 | 15.2 |
12:02 ET | 125789 | 15.2187 |
12:03 ET | 50852 | 15.2164 |
12:05 ET | 83345 | 15.205 |
12:07 ET | 31966 | 15.215 |
12:09 ET | 70068 | 15.215 |
12:12 ET | 36821 | 15.2231 |
12:14 ET | 90832 | 15.2213 |
12:16 ET | 82444 | 15.22 |
12:18 ET | 102946 | 15.23 |
12:20 ET | 88449 | 15.235 |
12:21 ET | 41822 | 15.2378 |
12:23 ET | 132941 | 15.23 |
12:25 ET | 39213 | 15.2393 |
12:27 ET | 49194 | 15.2185 |
12:30 ET | 44177 | 15.204 |
12:32 ET | 98479 | 15.205 |
12:34 ET | 57767 | 15.215 |
12:36 ET | 151604 | 15.2 |
12:38 ET | 55097 | 15.205 |
12:39 ET | 48229 | 15.201 |
12:41 ET | 43961 | 15.2 |
12:43 ET | 72041 | 15.205 |
12:45 ET | 29627 | 15.2027 |
12:48 ET | 8950 | 15.2 |
12:50 ET | 46176 | 15.1918 |
12:52 ET | 8971 | 15.19 |
12:54 ET | 41079 | 15.185 |
12:56 ET | 106090 | 15.175 |
12:57 ET | 18993 | 15.1751 |
12:59 ET | 13068 | 15.18 |
01:01 ET | 28916 | 15.18 |
01:03 ET | 19090 | 15.185 |
01:06 ET | 52658 | 15.185 |
01:08 ET | 31635 | 15.185 |
01:10 ET | 145582 | 15.205 |
01:12 ET | 55774 | 15.21 |
01:14 ET | 98300 | 15.21 |
01:15 ET | 60066 | 15.219 |
01:17 ET | 35394 | 15.22 |
01:19 ET | 173576 | 15.215 |
01:21 ET | 27065 | 15.22 |
01:24 ET | 69086 | 15.2227 |
01:26 ET | 30738 | 15.22 |
01:28 ET | 6824 | 15.225 |
01:30 ET | 34036 | 15.23 |
01:32 ET | 58677 | 15.225 |
01:33 ET | 37875 | 15.225 |
01:35 ET | 33510 | 15.215 |
01:37 ET | 24361 | 15.2101 |
01:39 ET | 18484 | 15.205 |
01:42 ET | 74685 | 15.2201 |
01:44 ET | 29933 | 15.225 |
01:46 ET | 21311 | 15.225 |
01:48 ET | 77357 | 15.23 |
01:50 ET | 38688 | 15.235 |
01:51 ET | 256859 | 15.2501 |
01:53 ET | 53920 | 15.235 |
01:55 ET | 58540 | 15.2401 |
01:57 ET | 28909 | 15.215 |
02:00 ET | 17850 | 15.21 |
02:02 ET | 74120 | 15.215 |
02:04 ET | 13466 | 15.21 |
02:06 ET | 22422 | 15.21 |
02:08 ET | 42498 | 15.2101 |
02:09 ET | 25591 | 15.215 |
02:11 ET | 34555 | 15.22 |
02:13 ET | 13029 | 15.225 |
02:15 ET | 101930 | 15.225 |
02:18 ET | 49794 | 15.23 |
02:20 ET | 51935 | 15.225 |
02:22 ET | 66779 | 15.225 |
02:24 ET | 39885 | 15.225 |
02:26 ET | 19244 | 15.22 |
02:27 ET | 21087 | 15.225 |
02:29 ET | 29442 | 15.23 |
02:31 ET | 12444 | 15.24 |
02:33 ET | 125777 | 15.255 |
02:36 ET | 138109 | 15.255 |
02:38 ET | 53119 | 15.2609 |
02:40 ET | 42723 | 15.257 |
02:42 ET | 48210 | 15.255 |
02:44 ET | 58503 | 15.265 |
02:45 ET | 123495 | 15.285 |
02:47 ET | 226876 | 15.26 |
02:49 ET | 131470 | 15.255 |
02:51 ET | 60631 | 15.27 |
02:54 ET | 16988 | 15.26 |
02:56 ET | 81097 | 15.24 |
02:58 ET | 23847 | 15.2343 |
03:00 ET | 49429 | 15.23 |
03:02 ET | 61389 | 15.21 |
03:03 ET | 53848 | 15.2252 |
03:05 ET | 39190 | 15.2252 |
03:07 ET | 150842 | 15.22 |
03:09 ET | 58924 | 15.205 |
03:12 ET | 69699 | 15.22 |
03:14 ET | 77943 | 15.23 |
03:16 ET | 54238 | 15.2099 |
03:18 ET | 30208 | 15.215 |
03:20 ET | 41430 | 15.215 |
03:21 ET | 72937 | 15.2193 |
03:23 ET | 24081 | 15.215 |
03:25 ET | 42294 | 15.21 |
03:27 ET | 174578 | 15.205 |
03:30 ET | 25051 | 15.205 |
03:32 ET | 66401 | 15.2 |
03:34 ET | 62417 | 15.195 |
03:36 ET | 96092 | 15.185 |
03:38 ET | 145891 | 15.185 |
03:39 ET | 74220 | 15.2 |
03:41 ET | 69027 | 15.2101 |
03:43 ET | 94178 | 15.205 |
03:45 ET | 141230 | 15.195 |
03:48 ET | 54943 | 15.19 |
03:50 ET | 176999 | 15.205 |
03:52 ET | 145047 | 15.21 |
03:54 ET | 130175 | 15.2199 |
03:56 ET | 392129 | 15.23 |
03:57 ET | 325581 | 15.23 |
03:59 ET | 455760 | 15.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Airlines Group Inc | 9.8B | -5.0x | --- |
United Airlines Holdings Inc | 12.6B | -10.4x | --- |
Deutsche Lufthansa AG | 8.1B | -6.1x | --- |
Delta Air Lines Inc | 21.8B | 37.5x | -39.87% |
Air France KLM SA | 4.0B | -2.2x | --- |
Alaska Air Group Inc | 5.9B | 31.4x | -10.60% |
American Airlines Group Inc. is a holding company. The Company's primary business activity is the operation of a network air carrier, providing scheduled air transportation for passengers and cargo. It operates through American segment, which provides air transportation for passengers and cargo. The Company together with its regional airline subsidiaries and third-party regional carriers operates under American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, District of Columbia (D.C.) and partner gateways, including in London, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. Its cargo division provides a range of freight and mail services with facilities and interline connections available across the globe.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
---|---|
Revenue (TTM) | $40.7B |
Shares Outstanding | 649.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-3.04 |
Book Value | $-11.33 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | -2.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.