American Airlines Group IncNASDAQ:AAL
- LAST PRICE15.2500
- TODAY'S CHANGE (%)0.2600 (1.7345%)
- Bid / Lots15.2300/ 11
- Ask / Lots15.2400/ 9
- Open / Previous Close15.1600 / 14.9900
- Day Range
- 52 Week Range
- Volume21,151,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 530805 | 15.145 |
| 09:34 ET | 259290 | 15.14 |
| 09:36 ET | 117062 | 15.125 |
| 09:38 ET | 168502 | 15.155 |
| 09:39 ET | 194068 | 15.21 |
| 09:41 ET | 380566 | 15.2505 |
| 09:43 ET | 198638 | 15.255 |
| 09:45 ET | 167848 | 15.2601 |
| 09:48 ET | 122922 | 15.27 |
| 09:50 ET | 115056 | 15.2144 |
| 09:52 ET | 102188 | 15.2399 |
| 09:54 ET | 297373 | 15.1501 |
| 09:56 ET | 105748 | 15.16 |
| 09:57 ET | 69334 | 15.16 |
| 09:59 ET | 76721 | 15.16 |
| 10:01 ET | 203638 | 15.085 |
| 10:03 ET | 72386 | 15.1299 |
| 10:06 ET | 131749 | 15.1 |
| 10:08 ET | 85733 | 15.115 |
| 10:10 ET | 227743 | 15.0887 |
| 10:12 ET | 146987 | 15.14 |
| 10:14 ET | 72948 | 15.12 |
| 10:15 ET | 133485 | 15.1 |
| 10:17 ET | 55777 | 15.115 |
| 10:19 ET | 105400 | 15.1309 |
| 10:21 ET | 43316 | 15.135 |
| 10:24 ET | 65003 | 15.1307 |
| 10:26 ET | 92354 | 15.12 |
| 10:28 ET | 46636 | 15.125 |
| 10:30 ET | 36325 | 15.13 |
| 10:32 ET | 152030 | 15.1299 |
| 10:33 ET | 17121 | 15.14 |
| 10:35 ET | 32540 | 15.115 |
| 10:37 ET | 81350 | 15.0891 |
| 10:39 ET | 154150 | 15.05 |
| 10:42 ET | 80798 | 15.05 |
| 10:44 ET | 140402 | 15.055 |
| 10:46 ET | 139518 | 15.0406 |
| 10:48 ET | 39911 | 15.035 |
| 10:50 ET | 160746 | 15.05 |
| 10:51 ET | 83059 | 15.065 |
| 10:53 ET | 100468 | 15.08 |
| 10:55 ET | 121206 | 15.115 |
| 10:57 ET | 72817 | 15.09 |
| 11:00 ET | 33516 | 15.09 |
| 11:02 ET | 39569 | 15.115 |
| 11:04 ET | 108990 | 15.125 |
| 11:06 ET | 91129 | 15.1199 |
| 11:08 ET | 24506 | 15.12 |
| 11:09 ET | 31691 | 15.12 |
| 11:11 ET | 70233 | 15.08 |
| 11:13 ET | 50783 | 15.095 |
| 11:15 ET | 44550 | 15.0908 |
| 11:18 ET | 78692 | 15.13 |
| 11:20 ET | 76802 | 15.1301 |
| 11:22 ET | 104854 | 15.16 |
| 11:24 ET | 78078 | 15.162 |
| 11:26 ET | 37031 | 15.165 |
| 11:27 ET | 88175 | 15.1506 |
| 11:29 ET | 66906 | 15.145 |
| 11:31 ET | 62314 | 15.15 |
| 11:33 ET | 42119 | 15.17 |
| 11:36 ET | 37652 | 15.18 |
| 11:38 ET | 176953 | 15.195 |
| 11:40 ET | 76818 | 15.19 |
| 11:42 ET | 128064 | 15.19 |
| 11:44 ET | 73044 | 15.208 |
| 11:45 ET | 77375 | 15.225 |
| 11:47 ET | 166844 | 15.2316 |
| 11:49 ET | 108616 | 15.24 |
| 11:51 ET | 118960 | 15.235 |
| 11:54 ET | 108932 | 15.245 |
| 11:56 ET | 94085 | 15.2283 |
| 11:58 ET | 47397 | 15.235 |
| 12:00 ET | 81035 | 15.2 |
| 12:02 ET | 125789 | 15.2187 |
| 12:03 ET | 50852 | 15.2164 |
| 12:05 ET | 83345 | 15.205 |
| 12:07 ET | 31966 | 15.215 |
| 12:09 ET | 70068 | 15.215 |
| 12:12 ET | 36821 | 15.2231 |
| 12:14 ET | 90832 | 15.2213 |
| 12:16 ET | 82444 | 15.22 |
| 12:18 ET | 102946 | 15.23 |
| 12:20 ET | 88449 | 15.235 |
| 12:21 ET | 41822 | 15.2378 |
| 12:23 ET | 132941 | 15.23 |
| 12:25 ET | 39213 | 15.2393 |
| 12:27 ET | 49194 | 15.2185 |
| 12:30 ET | 44177 | 15.204 |
| 12:32 ET | 98479 | 15.205 |
| 12:34 ET | 57767 | 15.215 |
| 12:36 ET | 151604 | 15.2 |
| 12:38 ET | 55097 | 15.205 |
| 12:39 ET | 48229 | 15.201 |
| 12:41 ET | 43961 | 15.2 |
| 12:43 ET | 72041 | 15.205 |
| 12:45 ET | 29627 | 15.2027 |
| 12:48 ET | 8950 | 15.2 |
| 12:50 ET | 46176 | 15.1918 |
| 12:52 ET | 8971 | 15.19 |
| 12:54 ET | 41079 | 15.185 |
| 12:56 ET | 106090 | 15.175 |
| 12:57 ET | 18993 | 15.1751 |
| 12:59 ET | 13068 | 15.18 |
| 01:01 ET | 28916 | 15.18 |
| 01:03 ET | 19090 | 15.185 |
| 01:06 ET | 52658 | 15.185 |
| 01:08 ET | 31635 | 15.185 |
| 01:10 ET | 145582 | 15.205 |
| 01:12 ET | 55774 | 15.21 |
| 01:14 ET | 98300 | 15.21 |
| 01:15 ET | 60066 | 15.219 |
| 01:17 ET | 35394 | 15.22 |
| 01:19 ET | 173576 | 15.215 |
| 01:21 ET | 27065 | 15.22 |
| 01:24 ET | 69086 | 15.2227 |
| 01:26 ET | 30738 | 15.22 |
| 01:28 ET | 6824 | 15.225 |
| 01:30 ET | 34036 | 15.23 |
| 01:32 ET | 58677 | 15.225 |
| 01:33 ET | 37875 | 15.225 |
| 01:35 ET | 33510 | 15.215 |
| 01:37 ET | 24361 | 15.2101 |
| 01:39 ET | 18484 | 15.205 |
| 01:42 ET | 74685 | 15.2201 |
| 01:44 ET | 29933 | 15.225 |
| 01:46 ET | 21311 | 15.225 |
| 01:48 ET | 77357 | 15.23 |
| 01:50 ET | 38688 | 15.235 |
| 01:51 ET | 256859 | 15.2501 |
| 01:53 ET | 53920 | 15.235 |
| 01:55 ET | 58540 | 15.2401 |
| 01:57 ET | 28909 | 15.215 |
| 02:00 ET | 17850 | 15.21 |
| 02:02 ET | 74120 | 15.215 |
| 02:04 ET | 13466 | 15.21 |
| 02:06 ET | 22422 | 15.21 |
| 02:08 ET | 42498 | 15.2101 |
| 02:09 ET | 25591 | 15.215 |
| 02:11 ET | 34555 | 15.22 |
| 02:13 ET | 13029 | 15.225 |
| 02:15 ET | 101930 | 15.225 |
| 02:18 ET | 49794 | 15.23 |
| 02:20 ET | 51935 | 15.225 |
| 02:22 ET | 66779 | 15.225 |
| 02:24 ET | 39885 | 15.225 |
| 02:26 ET | 19244 | 15.22 |
| 02:27 ET | 21087 | 15.225 |
| 02:29 ET | 29442 | 15.23 |
| 02:31 ET | 12444 | 15.24 |
| 02:33 ET | 125777 | 15.255 |
| 02:36 ET | 138109 | 15.255 |
| 02:38 ET | 53119 | 15.2609 |
| 02:40 ET | 42723 | 15.257 |
| 02:42 ET | 48210 | 15.255 |
| 02:44 ET | 58503 | 15.265 |
| 02:45 ET | 123495 | 15.285 |
| 02:47 ET | 226876 | 15.26 |
| 02:49 ET | 131470 | 15.255 |
| 02:51 ET | 60631 | 15.27 |
| 02:54 ET | 16988 | 15.26 |
| 02:56 ET | 81097 | 15.24 |
| 02:58 ET | 23847 | 15.2343 |
| 03:00 ET | 49429 | 15.23 |
| 03:02 ET | 61389 | 15.21 |
| 03:03 ET | 53848 | 15.2252 |
| 03:05 ET | 39190 | 15.2252 |
| 03:07 ET | 150842 | 15.22 |
| 03:09 ET | 58924 | 15.205 |
| 03:12 ET | 69699 | 15.22 |
| 03:14 ET | 77943 | 15.23 |
| 03:16 ET | 54238 | 15.2099 |
| 03:18 ET | 30208 | 15.215 |
| 03:20 ET | 41430 | 15.215 |
| 03:21 ET | 72937 | 15.2193 |
| 03:23 ET | 24081 | 15.215 |
| 03:25 ET | 42294 | 15.21 |
| 03:27 ET | 174578 | 15.205 |
| 03:30 ET | 25051 | 15.205 |
| 03:32 ET | 66401 | 15.2 |
| 03:34 ET | 62417 | 15.195 |
| 03:36 ET | 96092 | 15.185 |
| 03:38 ET | 145891 | 15.185 |
| 03:39 ET | 74220 | 15.2 |
| 03:41 ET | 69027 | 15.2101 |
| 03:43 ET | 94178 | 15.205 |
| 03:45 ET | 141230 | 15.195 |
| 03:48 ET | 54943 | 15.19 |
| 03:50 ET | 176999 | 15.205 |
| 03:52 ET | 145047 | 15.21 |
| 03:54 ET | 130175 | 15.2199 |
| 03:56 ET | 392129 | 15.23 |
| 03:57 ET | 325581 | 15.23 |
| 03:59 ET | 455760 | 15.25 |
Yesterday
U.S. flight cancellations, delays this year surpass 2019 levels - data, from 15 hours ago by Thomson Reuters
15 hours ago by Thomson Reuters
Aug 11, 2022
UPDATE 2-Airlines cancel over 600 flights in U.S. as thunderstorms hit Texas, from 12:03PM ET on Thursday Aug 11, 2022 by Thomson Reuters
12:03PM ET on Thursday Aug 11, 2022 by Thomson ReutersUPDATE 1-Airlines cancel about 600 flights in U.S. as thunderstorms hit operations, from 10:02AM ET on Thursday Aug 11, 2022 by Thomson Reuters
10:02AM ET on Thursday Aug 11, 2022 by Thomson ReutersAmerican Airlines says operations hit by unexpected storms , from 9:14AM ET on Thursday Aug 11, 2022 by Thomson Reuters
9:14AM ET on Thursday Aug 11, 2022 by Thomson Reuters
Aug 10, 2022
UPDATE 1-Boeing makes first 787 Dreamliner delivery since May 2021, from 11:15AM ET on Wednesday Aug 10, 2022 by Thomson Reuters
11:15AM ET on Wednesday Aug 10, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 9.8B | -5.0x | --- |
United Airlines Holdings Inc | 12.6B | -10.4x | --- |
Deutsche Lufthansa AG | 8.1B | -6.1x | --- |
Delta Air Lines Inc | 21.8B | 37.5x | -39.87% |
Air France KLM SA | 4.0B | -2.2x | --- |
Alaska Air Group Inc | 5.9B | 31.4x | -10.60% |
Company Information
American Airlines Group Inc. is a holding company. The Company's primary business activity is the operation of a network air carrier, providing scheduled air transportation for passengers and cargo. It operates through American segment, which provides air transportation for passengers and cargo. The Company together with its regional airline subsidiaries and third-party regional carriers operates under American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, District of Columbia (D.C.) and partner gateways, including in London, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. Its cargo division provides a range of freight and mail services with facilities and interline connections available across the globe.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- William Parker
- President, Chief Executive Officer, Director
- Robert Isom
- Vice Chairman of American Airlines, Chief Financial Officer, President - American Eagle
- Derek Kerr
- Chief Operating Officer
- David Seymour
- Chief People Officer
- Cole Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $40.7B |
Shares Outstanding | 649.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-3.04 |
Book Value | $-11.33 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | -2.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
