• LAST PRICE
    8.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-11.6534%)
  • Bid / Lots
    9.0300/ 1
  • Ask / Lots
    9.4000/ 6
  • Open / Previous Close
    10.0000 / 10.0400
  • Day Range
    Low 8.8000
    High 10.0900
  • 52 Week Range
    Low 3.5910
    High 24.7500
  • Volume
    1,988,803
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 10.04
TimeVolumeAAOI
09:32 ET1915810.075
09:34 ET480010.021
09:36 ET1212410
09:38 ET195869.96
09:39 ET77269.97
09:41 ET10159.96
09:43 ET439610
09:45 ET54009.97
09:48 ET16069.97
09:50 ET354110
09:52 ET337810.02
09:54 ET50189.96
09:56 ET136259.98
09:57 ET240479.98
09:59 ET40769.98
10:01 ET23149.95
10:03 ET17899.95
10:06 ET16559.96
10:08 ET8359.97
10:10 ET29509.98
10:12 ET18989.94
10:14 ET50329.93
10:15 ET25049.97
10:17 ET42559.92
10:19 ET49929.891
10:21 ET196389.91
10:24 ET6009.93
10:26 ET14379.9167
10:28 ET5009.91
10:30 ET62209.92
10:32 ET40129.95
10:33 ET17799.94
10:35 ET19359.9
10:37 ET15759.9001
10:39 ET34349.91
10:42 ET115009.88
10:44 ET54739.8625
10:46 ET72379.84
10:48 ET40899.81
10:50 ET170219.79
10:51 ET56699.78
10:53 ET80659.72
10:55 ET57839.73
10:57 ET26469.75
11:00 ET3009.7402
11:02 ET84569.78
11:04 ET112709.7597
11:06 ET11129.74
11:08 ET10559.75
11:09 ET10009.75
11:13 ET19739.735
11:15 ET30009.7799
11:18 ET3349.76
11:20 ET29439.77
11:22 ET36009.76
11:24 ET37289.74
11:26 ET55719.71
11:27 ET9009.72
11:29 ET19059.74
11:31 ET17429.725
11:33 ET20139.75
11:36 ET115139.77
11:38 ET223429.75
11:40 ET44209.76
11:44 ET25389.71
11:45 ET50459.69
11:47 ET605909.617
11:49 ET168219.55
11:51 ET10509.55
11:54 ET85519.555
11:56 ET19089.5491
11:58 ET36139.51
12:00 ET373169.49
12:02 ET119319.4695
12:03 ET52939.43
12:05 ET101539.45
12:07 ET69399.46
12:09 ET8609.46
12:12 ET22469.44
12:14 ET21919.46
12:16 ET2009.46
12:18 ET47149.48
12:20 ET9809.47
12:21 ET16559.47
12:23 ET102349.39
12:25 ET48439.41
12:27 ET10009.385
12:30 ET37819.35
12:32 ET100529.29
12:34 ET129029.25
12:36 ET143759.29
12:38 ET30789.28
12:39 ET15499.29
12:41 ET32129.305
12:43 ET12709.3205
12:45 ET51109.28
12:48 ET16409.27
12:50 ET20629.26
12:52 ET57979.305
12:54 ET87489.34
12:56 ET16009.3199
12:57 ET47599.265
12:59 ET164749.22
01:01 ET78239.21
01:03 ET60509.17
01:06 ET61939.175
01:08 ET247789.16
01:10 ET29979.17
01:12 ET49189.2
01:14 ET48499.16
01:15 ET253519.17
01:17 ET78709.17
01:19 ET83369.18
01:21 ET47229.18
01:24 ET192789.16
01:26 ET5009.14
01:28 ET75369.13
01:30 ET111099.12
01:32 ET91609.09
01:33 ET39129.07
01:35 ET62059.06
01:37 ET22109.06
01:39 ET44779.06
01:42 ET30269.07
01:44 ET156779.055
01:46 ET146909.08
01:48 ET12709.08
01:50 ET27819.0829
01:51 ET85869.0397
01:53 ET43649.04
01:55 ET21299.04
01:57 ET68889.06
02:00 ET61649.05
02:02 ET22579.0685
02:04 ET90749.11
02:06 ET14629.12
02:08 ET35679.1
02:09 ET19859.085
02:11 ET59309.07
02:13 ET164689.02
02:15 ET78489.07
02:18 ET31009.08
02:20 ET55769.06
02:22 ET78819.06
02:24 ET43819.03
02:26 ET12009.02
02:27 ET193109.005
02:29 ET152089.01
02:31 ET104659.05
02:33 ET49659.1
02:36 ET30869.075
02:38 ET52919.055
02:40 ET164769.01
02:42 ET93099.08
02:44 ET23659.07
02:45 ET9009.065
02:47 ET7509.065
02:49 ET89639.06
02:51 ET229919.045
02:54 ET39549.045
02:56 ET30879.045
02:58 ET149768.97
03:00 ET241658.95
03:02 ET151188.9201
03:03 ET42548.91
03:05 ET97308.905
03:07 ET309138.9293
03:09 ET145978.9676
03:12 ET123008.9576
03:14 ET77588.93
03:16 ET109788.9001
03:18 ET65108.9
03:20 ET88428.9
03:21 ET120258.89
03:23 ET76228.875
03:25 ET102318.855
03:27 ET145288.8969
03:30 ET33008.89
03:32 ET43198.895
03:34 ET129428.93
03:36 ET77488.92
03:38 ET54578.89
03:39 ET149468.875
03:41 ET192448.899
03:43 ET140818.88
03:45 ET134098.87
03:48 ET188518.865
03:50 ET92998.84
03:52 ET59008.8499
03:54 ET341388.8308
03:56 ET222148.805
03:57 ET259868.815
03:59 ET1274738.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
390.6M
-4.8x
---
United StatesHDSN
Hudson Technologies Inc
406.9M
9.1x
---
United StatesALLG
Allego NV
455.5M
-3.8x
---
United StatesWBX
Wallbox NV
276.1M
-2.0x
---
United StatesBLNK
Blink Charging Co
284.0M
-0.9x
---
United StatesCBAT
CBAK Energy Technology Inc
130.4M
15.3x
---
As of 2024-06-20

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$390.6M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-4.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.