• LAST PRICE
    13.7350
  • TODAY'S CHANGE (%)
    Trending Down-1.0750 (-7.2586%)
  • Bid / Lots
    13.5100/ 1
  • Ask / Lots
    13.7800/ 1
  • Open / Previous Close
    14.8300 / 14.8100
  • Day Range
    Low 13.5500
    High 15.2700
  • 52 Week Range
    Low 6.6600
    High 24.7500
  • Volume
    2,719,499
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.81
TimeVolumeAAOI
09:32 ET4595415.08
09:34 ET2734814.8885
09:36 ET1972815.08
09:38 ET2552515.14
09:39 ET5597814.9511
09:41 ET334415.026
09:43 ET670014.91
09:45 ET375514.875
09:48 ET1733114.81
09:50 ET546314.85
09:52 ET3301414.89
09:54 ET154314.87
09:56 ET190014.96
09:57 ET601314.8
09:59 ET2073914.68
10:01 ET1610514.59
10:03 ET5134714.67
10:06 ET3617314.73
10:08 ET3419614.73
10:10 ET350514.75
10:12 ET405114.675
10:14 ET1668214.64
10:15 ET776414.56
10:17 ET1206214.59
10:19 ET876614.54
10:21 ET1934614.53
10:24 ET1985314.54
10:26 ET1024814.54
10:28 ET540314.55
10:30 ET5427014.63
10:32 ET323614.59
10:33 ET387114.55
10:35 ET1133714.54
10:37 ET379914.55
10:39 ET217414.5854
10:42 ET697614.7
10:44 ET70014.68
10:46 ET26714.78
10:48 ET474914.77
10:50 ET130014.76
10:51 ET186814.635
10:53 ET627614.58
10:55 ET98414.5802
10:57 ET969314.53
11:00 ET10194014.36
11:02 ET2556614.26
11:04 ET1389814.3
11:06 ET2122314.22
11:08 ET6763814.15
11:09 ET1739314.17
11:11 ET582514.17
11:13 ET597214.18
11:15 ET451914.16
11:18 ET8828414.08
11:20 ET6019113.99
11:22 ET2112814
11:24 ET2111914.0582
11:26 ET2033913.97
11:27 ET3401213.9
11:29 ET1023513.95
11:31 ET1483913.85
11:33 ET2591213.935
11:36 ET4092113.97
11:38 ET954714
11:40 ET1706514.086
11:42 ET696914.109
11:44 ET704114.08
11:45 ET489514.025
11:47 ET220013.98
11:49 ET503814.015
11:51 ET1068314
11:54 ET123013.99
11:56 ET976214.025
11:58 ET575814.06
12:00 ET334014.03
12:02 ET60014.02
12:03 ET504314.1
12:05 ET362614.1299
12:07 ET2050514.1344
12:09 ET493414.06
12:12 ET525114.02
12:14 ET1905313.94
12:16 ET2265313.9918
12:18 ET410013.98
12:20 ET706013.94
12:21 ET784514.005
12:23 ET197714
12:25 ET153013.98
12:27 ET901313.975
12:30 ET229513.96
12:32 ET549913.91
12:34 ET189913.9399
12:36 ET246013.92
12:38 ET220213.93
12:39 ET268513.93
12:41 ET244713.92
12:43 ET190013.95
12:45 ET212913.95
12:48 ET456113.93
12:50 ET177513.925
12:52 ET214513.915
12:54 ET501413.95
12:56 ET313613.93
12:57 ET245513.98
12:59 ET620913.96
01:01 ET172513.97
01:03 ET170013.98
01:06 ET1083313.9699
01:08 ET230913.94
01:10 ET153313.93
01:12 ET364613.96
01:14 ET198813.98
01:15 ET240013.9581
01:17 ET183613.95
01:19 ET700013.91
01:21 ET112013.91
01:24 ET168313.92
01:26 ET200013.95
01:28 ET412413.95
01:30 ET149713.925
01:32 ET154813.91
01:33 ET130013.95
01:35 ET60013.937659
01:37 ET550013.9455
01:39 ET1187413.85
01:42 ET60013.8578
01:44 ET428213.93
01:46 ET107513.91
01:48 ET1312013.945
01:50 ET165013.93
01:51 ET143413.96
01:53 ET100513.9999
01:55 ET708214
01:57 ET173713.95
02:00 ET320313.95
02:02 ET22513.94
02:04 ET459813.915
02:06 ET222513.8983
02:08 ET1295313.86
02:09 ET239313.875
02:11 ET357813.841
02:13 ET429113.821171
02:15 ET247513.81
02:18 ET3583913.845
02:20 ET496613.8152
02:22 ET143013.82
02:24 ET232813.8295
02:26 ET120013.8
02:27 ET924413.78
02:29 ET1175713.7551
02:31 ET2634913.68
02:33 ET2622213.68
02:36 ET40013.685
02:38 ET553813.65
02:40 ET322513.6202
02:42 ET247313.63
02:44 ET477713.6905
02:45 ET319513.72
02:47 ET745213.72
02:49 ET334213.745
02:51 ET672813.7466
02:54 ET211213.75
02:56 ET242013.73
02:58 ET59913.75
03:00 ET272913.74
03:02 ET282713.75
03:03 ET203013.72
03:05 ET83313.74
03:07 ET27013.775
03:09 ET10013.77
03:12 ET264613.77
03:14 ET56013.76
03:16 ET287213.77
03:18 ET753613.74
03:20 ET766413.72
03:21 ET50013.74
03:23 ET251513.73
03:25 ET720413.68
03:27 ET491913.68
03:30 ET434513.71
03:32 ET361013.71
03:34 ET1029613.73
03:36 ET645313.67
03:38 ET1298713.62
03:39 ET3502013.61
03:41 ET647913.6
03:43 ET598413.58
03:45 ET651713.58
03:48 ET747213.58
03:50 ET734813.569
03:52 ET631013.57
03:54 ET2694313.59
03:56 ET1506613.61
03:57 ET1404913.655
03:59 ET25746013.735
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
631.6M
-7.2x
---
United StatesALLGF
Allego NV
555.6M
-5.0x
---
United StatesADSE
Ads-Tec Energy PLC
656.1M
-8.7x
---
United StatesWBX
Wallbox NV
303.4M
-2.1x
---
United StatesAMSC
American Superconductor Corp
844.8M
-87.9x
---
United StatesHDSN
Hudson Technologies Inc
376.0M
10.7x
---
As of 2024-09-27

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$631.6M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.96
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-7.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.