Aaon IncNASDAQ:AAON
- LAST PRICE65.3400
- TODAY'S CHANGE (%)0.1100 (0.1686%)
- Bid / Lots64.9900/ 1
- Ask / Lots65.8000/ 1
- Open / Previous Close64.7700 / 65.2300
- Day Range
- 52 Week Range
- Volume298,892
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAON |
|---|---|---|
| 09:32 ET | 5278 | 65.21 |
| 09:33 ET | 2140 | 65.5 |
| 09:35 ET | 350 | 65.68 |
| 09:39 ET | 700 | 65.785 |
| 09:42 ET | 100 | 65.78 |
| 09:44 ET | 597 | 65.91 |
| 09:46 ET | 600 | 65.99 |
| 09:48 ET | 500 | 65.935 |
| 09:50 ET | 300 | 65.96 |
| 09:51 ET | 500 | 65.685 |
| 09:53 ET | 400 | 65.78 |
| 09:57 ET | 500 | 65.875 |
| 10:02 ET | 4802 | 66.205 |
| 10:04 ET | 100 | 66.05 |
| 10:06 ET | 600 | 66.23 |
| 10:08 ET | 968 | 66.35 |
| 10:09 ET | 800 | 66.435 |
| 10:11 ET | 625 | 66.14 |
| 10:13 ET | 400 | 65.995 |
| 10:15 ET | 300 | 66.04 |
| 10:18 ET | 275 | 66.015 |
| 10:20 ET | 300 | 66.065 |
| 10:22 ET | 724 | 65.9 |
| 10:24 ET | 200 | 65.72 |
| 10:26 ET | 200 | 65.68 |
| 10:27 ET | 1030 | 65.5278 |
| 10:29 ET | 400 | 65.5 |
| 10:31 ET | 692 | 65.415 |
| 10:33 ET | 400 | 65.285 |
| 10:36 ET | 211 | 65.19 |
| 10:38 ET | 800 | 65.145 |
| 10:40 ET | 1100 | 65.29 |
| 10:42 ET | 1241 | 65.245 |
| 10:44 ET | 200 | 65.28 |
| 10:45 ET | 200 | 65.41 |
| 10:49 ET | 300 | 65.3 |
| 10:51 ET | 200 | 65.29 |
| 10:54 ET | 500 | 65.265 |
| 10:58 ET | 100 | 65.16 |
| 11:00 ET | 100 | 65.22 |
| 11:03 ET | 400 | 65.305 |
| 11:05 ET | 6996 | 65.065 |
| 11:07 ET | 200 | 65 |
| 11:09 ET | 100 | 64.975 |
| 11:12 ET | 100 | 64.945 |
| 11:14 ET | 100 | 64.96 |
| 11:16 ET | 200 | 64.87 |
| 11:18 ET | 100 | 64.79 |
| 11:20 ET | 800 | 64.625 |
| 11:21 ET | 516 | 64.63 |
| 11:23 ET | 200 | 64.71 |
| 11:25 ET | 463 | 64.73 |
| 11:27 ET | 10333 | 64.71 |
| 11:30 ET | 681 | 64.76 |
| 11:32 ET | 706 | 64.82 |
| 11:34 ET | 100 | 64.84 |
| 11:36 ET | 200 | 64.75 |
| 11:39 ET | 300 | 64.75 |
| 11:41 ET | 200 | 64.74 |
| 11:43 ET | 200 | 64.69 |
| 11:50 ET | 2033 | 64.8 |
| 11:52 ET | 253 | 64.85 |
| 11:57 ET | 600 | 64.705 |
| 11:59 ET | 300 | 64.735 |
| 12:01 ET | 312 | 64.78 |
| 12:03 ET | 712 | 64.79 |
| 12:08 ET | 300 | 64.77 |
| 12:10 ET | 725 | 64.765 |
| 12:12 ET | 1201 | 64.755 |
| 12:14 ET | 725 | 64.575 |
| 12:17 ET | 400 | 64.605 |
| 12:19 ET | 100 | 64.61 |
| 12:21 ET | 100 | 64.53 |
| 12:24 ET | 100 | 64.63 |
| 12:26 ET | 100 | 64.51 |
| 12:28 ET | 442 | 64.47 |
| 12:30 ET | 1500 | 64.52 |
| 12:33 ET | 200 | 64.39 |
| 12:35 ET | 100 | 64.49 |
| 12:39 ET | 200 | 64.6 |
| 12:46 ET | 100 | 64.475 |
| 12:48 ET | 200 | 64.515 |
| 12:50 ET | 200 | 64.6 |
| 12:51 ET | 200 | 64.66 |
| 12:57 ET | 500 | 64.62 |
| 01:00 ET | 100 | 64.61 |
| 01:04 ET | 200 | 64.56 |
| 01:06 ET | 100 | 64.58 |
| 01:08 ET | 300 | 64.55 |
| 01:09 ET | 402 | 64.65 |
| 01:11 ET | 200 | 64.76 |
| 01:13 ET | 100 | 64.88 |
| 01:15 ET | 200 | 64.86 |
| 01:18 ET | 600 | 64.8 |
| 01:20 ET | 100 | 64.87 |
| 01:22 ET | 100 | 64.75 |
| 01:26 ET | 500 | 64.88 |
| 01:29 ET | 100 | 64.935 |
| 01:31 ET | 200 | 64.96 |
| 01:36 ET | 100 | 64.96 |
| 01:40 ET | 1084 | 64.96 |
| 01:44 ET | 1010 | 64.885 |
| 01:47 ET | 600 | 65.09 |
| 01:49 ET | 100 | 65.08 |
| 01:51 ET | 200 | 65.185 |
| 01:54 ET | 900 | 65.13 |
| 01:56 ET | 100 | 65.135 |
| 02:05 ET | 600 | 65.27 |
| 02:12 ET | 1900 | 65.19 |
| 02:14 ET | 509 | 65.1179 |
| 02:16 ET | 900 | 65.16 |
| 02:18 ET | 1895 | 65.18 |
| 02:20 ET | 400 | 65.31 |
| 02:21 ET | 100 | 65.28 |
| 02:23 ET | 100 | 65.29 |
| 02:25 ET | 700 | 65.295 |
| 02:27 ET | 975 | 65.31 |
| 02:30 ET | 717 | 65.22 |
| 02:32 ET | 600 | 65.22 |
| 02:34 ET | 1000 | 65.13 |
| 02:36 ET | 500 | 64.97 |
| 02:38 ET | 100 | 65.06 |
| 02:39 ET | 800 | 65.14 |
| 02:43 ET | 300 | 65.1 |
| 02:45 ET | 1819 | 65.11 |
| 02:48 ET | 1500 | 65.165 |
| 02:52 ET | 500 | 65.28 |
| 02:54 ET | 325 | 65.24 |
| 02:56 ET | 156 | 65.2204 |
| 02:57 ET | 1100 | 65.2 |
| 02:59 ET | 400 | 65.28 |
| 03:01 ET | 350 | 65.29 |
| 03:03 ET | 1898 | 65.223 |
| 03:06 ET | 500 | 65.2 |
| 03:08 ET | 100 | 65.24 |
| 03:10 ET | 500 | 65.29 |
| 03:12 ET | 1000 | 65.29 |
| 03:14 ET | 200 | 65.24 |
| 03:15 ET | 1022 | 65.2 |
| 03:17 ET | 200 | 65.23 |
| 03:19 ET | 418 | 65.17 |
| 03:21 ET | 704 | 65.16 |
| 03:24 ET | 1128 | 65.165 |
| 03:26 ET | 1017 | 65.2 |
| 03:28 ET | 2192 | 65.24 |
| 03:30 ET | 700 | 65.27 |
| 03:32 ET | 1229 | 65.3 |
| 03:33 ET | 900 | 65.3 |
| 03:35 ET | 225 | 65.31 |
| 03:37 ET | 500 | 65.34 |
| 03:39 ET | 700 | 65.31 |
| 03:42 ET | 800 | 65.22 |
| 03:44 ET | 1200 | 65.22 |
| 03:46 ET | 365 | 65.18 |
| 03:48 ET | 500 | 65.18 |
| 03:50 ET | 500 | 65.08 |
| 03:51 ET | 2100 | 65.12 |
| 03:53 ET | 900 | 65.07 |
| 03:55 ET | 2919 | 65.14 |
| 03:57 ET | 6717 | 65.35 |
| 04:00 ET | 21343 | 65.34 |
Dec 5, 2023
AAON is Recognized as The Sustainability Alliance Bellmon Award "Best Overall" Winner in 2023, from 10:20AM ET on Tuesday Dec 05, 2023 by Dow Jones
10:20AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 10, 2023
AAON Announces Quarterly Cash Dividend, from 7:00AM ET on Friday Nov 10, 2023 by Dow Jones
7:00AM ET on Friday Nov 10, 2023 by Dow JonesPress Release: AAON Announces Quarterly Cash Dividend, from 7:00AM ET on Friday Nov 10, 2023 by Dow Jones
7:00AM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aaon Inc | 5.3B | 32.6x | +14.46% |
Novanta Inc | 5.5B | 73.3x | +4.91% |
IPG Photonics Corp | 4.7B | 54.5x | -21.54% |
Advanced Energy Industries Inc | 3.6B | 26.3x | +0.57% |
Littelfuse Inc | 6.1B | 19.7x | +15.52% |
Itron Inc | 3.2B | 43.0x | --- |
Company Information
AAON, Inc. is engaged in the engineering, manufacturing, marketing, and sale of premium air conditioning and heating equipment. It conducts its business through three segments: AAON Oklahoma, AAON Coil Products, and BASX. AAON Oklahoma segment designs, manufactures, sells, and services standard, semi-custom, and custom heating, ventilation, and air conditioning (HVAC) systems, designs and produces controls solutions for all of its HVAC units, and sells retail parts to customers through its two retail part stores in Tulsa, Oklahoma as well as online. AAON Coil Products segment designs and manufactures a selection of its standard, semi-custom, and custom HVAC systems. BASX segment provides product development design and manufacturing of custom engineered air handling systems, including data center cooling solutions, cleanroom HVAC systems, commercial/industrial HVAC systems, and modular solutions. Additionally, BASX designs and manufactures cleanroom environmental control systems.
Contact Information
- Headquarters
- 2425 South Yukon Ave.TULSA, OK, United States 74107
- Phone
- 918-583-2266
- Fax
- 918-583-6094
Executives
- Non-Executive Independent Chairman of the Board
- A. McElroy
- President, Chief Executive Officer, Director
- Gary Fields
- Non-Executive Independent Vice Chairman of the Board
- Caron Lawhorn
- Chief Financial Officer, Vice President - Finance, Treasurer
- Rebecca Thompson
- Vice President and Executive Vice President of AAON Inc.
- Stephen Wakefield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 81.2M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 11-28-23 |
Pay Date | 12-18-23 |
Beta | 0.85 |
EPS | $2.01 |
Book Value | $7.00 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 18.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
