Advance Auto Parts IncNYSE:AAP
- LAST PRICE56.0050
- TODAY'S CHANGE (%)0.8450 (1.5319%)
- Bid / Lots55.9700/ 4
- Ask / Lots56.0300/ 1
- Open / Previous Close55.7300 / 55.1600
- Day Range
- 52 Week Range
- Volume1,257,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAP |
|---|---|---|
| 09:32 ET | 31950 | 55.615 |
| 09:33 ET | 11636 | 56.11 |
| 09:35 ET | 13477 | 55.7399 |
| 09:37 ET | 5275 | 55.54 |
| 09:39 ET | 2500 | 55.58 |
| 09:42 ET | 2017 | 55.56 |
| 09:44 ET | 2039 | 55.58 |
| 09:46 ET | 1900 | 55.52 |
| 09:48 ET | 44115 | 55.64 |
| 09:50 ET | 7629 | 55.49 |
| 09:51 ET | 11345 | 56.1499 |
| 09:53 ET | 1910 | 56.25 |
| 09:55 ET | 1982 | 56.16 |
| 09:57 ET | 1926 | 56.04 |
| 10:00 ET | 4100 | 56.04 |
| 10:02 ET | 3173 | 56.245 |
| 10:04 ET | 4461 | 56 |
| 10:06 ET | 3392 | 56.03 |
| 10:08 ET | 3780 | 56.2579 |
| 10:09 ET | 4102 | 55.97 |
| 10:11 ET | 2989 | 55.915 |
| 10:13 ET | 1690 | 55.99 |
| 10:15 ET | 815 | 56.04 |
| 10:18 ET | 5456 | 56.17 |
| 10:20 ET | 2602 | 56.18 |
| 10:22 ET | 3950 | 56.41 |
| 10:24 ET | 1919 | 56.53 |
| 10:26 ET | 2499 | 56.295 |
| 10:27 ET | 1281 | 56.455 |
| 10:29 ET | 21517 | 56.29 |
| 10:31 ET | 2000 | 56.38 |
| 10:33 ET | 1797 | 56.29 |
| 10:36 ET | 2212 | 56.215 |
| 10:38 ET | 2211 | 56.17 |
| 10:40 ET | 1733 | 56.03 |
| 10:42 ET | 15160 | 56.0056 |
| 10:44 ET | 7399 | 55.975 |
| 10:45 ET | 400 | 55.84 |
| 10:47 ET | 1226 | 55.8 |
| 10:49 ET | 4547 | 55.69 |
| 10:51 ET | 70117 | 55.6467 |
| 10:54 ET | 5786 | 55.59 |
| 10:56 ET | 146930 | 55.74 |
| 10:58 ET | 3508 | 55.81 |
| 11:00 ET | 70087 | 55.9 |
| 11:02 ET | 3768 | 55.955 |
| 11:03 ET | 4908 | 55.985 |
| 11:05 ET | 600 | 56.01 |
| 11:07 ET | 2125 | 55.98 |
| 11:09 ET | 3224 | 56.05 |
| 11:12 ET | 1000 | 55.9701 |
| 11:14 ET | 3130 | 55.87 |
| 11:16 ET | 3483 | 55.85 |
| 11:18 ET | 3404 | 55.78 |
| 11:20 ET | 2407 | 55.76 |
| 11:21 ET | 3570 | 55.875 |
| 11:23 ET | 400 | 55.9195 |
| 11:25 ET | 900 | 55.92 |
| 11:27 ET | 1192 | 55.9 |
| 11:30 ET | 8754 | 55.995 |
| 11:32 ET | 1329 | 56.09 |
| 11:34 ET | 848 | 56.07 |
| 11:36 ET | 5800 | 56.04 |
| 11:38 ET | 3254 | 56.06 |
| 11:39 ET | 811 | 56 |
| 11:41 ET | 1207 | 56.07 |
| 11:43 ET | 100 | 56.0414 |
| 11:45 ET | 1735 | 56.09 |
| 11:48 ET | 100 | 56.07 |
| 11:50 ET | 1660 | 56.1 |
| 11:52 ET | 1031 | 56.03 |
| 11:54 ET | 300 | 56.02 |
| 11:56 ET | 1432 | 56.03 |
| 11:57 ET | 500 | 56.03 |
| 11:59 ET | 561 | 56.04 |
| 12:01 ET | 2660 | 55.96 |
| 12:03 ET | 200 | 55.98 |
| 12:06 ET | 100 | 55.96 |
| 12:08 ET | 1447 | 56.03 |
| 12:10 ET | 920 | 55.925 |
| 12:12 ET | 1548 | 55.965 |
| 12:14 ET | 1801 | 55.94 |
| 12:15 ET | 2650 | 55.88 |
| 12:17 ET | 10785 | 55.92 |
| 12:19 ET | 1712 | 55.915 |
| 12:21 ET | 2106 | 55.88 |
| 12:24 ET | 1839 | 55.88 |
| 12:26 ET | 412 | 55.925 |
| 12:28 ET | 1121 | 55.91 |
| 12:30 ET | 400 | 55.92 |
| 12:32 ET | 1202 | 55.88 |
| 12:33 ET | 1906 | 55.89 |
| 12:35 ET | 6107 | 55.86 |
| 12:37 ET | 23335 | 55.89 |
| 12:39 ET | 2535 | 55.87 |
| 12:42 ET | 934 | 55.92 |
| 12:44 ET | 800 | 55.925 |
| 12:46 ET | 700 | 55.93 |
| 12:48 ET | 1162 | 55.98 |
| 12:50 ET | 1012 | 55.975 |
| 12:51 ET | 1066 | 55.88 |
| 12:53 ET | 1918 | 55.88 |
| 12:55 ET | 2248 | 55.9252 |
| 12:57 ET | 309 | 56 |
| 01:00 ET | 9149 | 56.09 |
| 01:02 ET | 5667 | 56.04 |
| 01:04 ET | 909 | 55.97 |
| 01:06 ET | 1400 | 56.01 |
| 01:08 ET | 902 | 56 |
| 01:09 ET | 300 | 55.98 |
| 01:11 ET | 962 | 55.955 |
| 01:13 ET | 3083 | 55.96 |
| 01:15 ET | 200 | 55.96 |
| 01:18 ET | 3769 | 55.91 |
| 01:20 ET | 11082 | 55.77 |
| 01:22 ET | 2731 | 55.95 |
| 01:24 ET | 2566 | 56.035 |
| 01:26 ET | 907 | 55.9881 |
| 01:27 ET | 580 | 55.96 |
| 01:29 ET | 1302 | 55.93 |
| 01:31 ET | 801 | 55.98 |
| 01:33 ET | 2855 | 56.025 |
| 01:36 ET | 304 | 56.0219 |
| 01:38 ET | 2423 | 56.03 |
| 01:40 ET | 300 | 56.05 |
| 01:42 ET | 2669 | 56.1 |
| 01:44 ET | 1425 | 56.0899 |
| 01:45 ET | 6935 | 56.025 |
| 01:47 ET | 300 | 56.02 |
| 01:49 ET | 3954 | 56.0001 |
| 01:51 ET | 1136 | 56.02 |
| 01:54 ET | 935 | 56.02 |
| 01:56 ET | 2904 | 56.03 |
| 01:58 ET | 3434 | 56.03 |
| 02:00 ET | 1446 | 56.05 |
| 02:02 ET | 2885 | 56.11 |
| 02:03 ET | 1799 | 56.11 |
| 02:05 ET | 2143 | 56.12 |
| 02:07 ET | 1117 | 56.09 |
| 02:09 ET | 2983 | 56.04 |
| 02:12 ET | 825 | 56.04 |
| 02:14 ET | 2715 | 56.06 |
| 02:16 ET | 100 | 56.03 |
| 02:18 ET | 325 | 56.03 |
| 02:20 ET | 3370 | 56.135 |
| 02:21 ET | 74160 | 56.17 |
| 02:23 ET | 3312 | 56.11 |
| 02:25 ET | 2712 | 56.11 |
| 02:27 ET | 9192 | 56.24 |
| 02:30 ET | 678 | 56.27 |
| 02:32 ET | 2130 | 56.24 |
| 02:34 ET | 3693 | 56.225 |
| 02:36 ET | 1189 | 56.253 |
| 02:38 ET | 3410 | 56.35 |
| 02:39 ET | 10221 | 56.4 |
| 02:41 ET | 9738 | 56.44 |
| 02:43 ET | 11455 | 56.51 |
| 02:45 ET | 8068 | 56.4 |
| 02:48 ET | 2580 | 56.3951 |
| 02:50 ET | 2200 | 56.3149 |
| 02:52 ET | 5046 | 56.305 |
| 02:54 ET | 9625 | 56.02 |
| 02:56 ET | 2150 | 55.87 |
| 02:57 ET | 7269 | 55.9466 |
| 02:59 ET | 4591 | 55.93 |
| 03:01 ET | 6111 | 55.96 |
| 03:03 ET | 7953 | 55.9 |
| 03:06 ET | 4397 | 55.745 |
| 03:08 ET | 10345 | 55.951 |
| 03:10 ET | 1807 | 56.005 |
Today
INVESTOR ALERT: Levi & Korsinsky Notifies Shareholders of Advance Auto Parts, Inc.(AAP) of a Class Action Lawsuit and an Upcoming Deadline, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAAP DEADLINE NOTICE: ROSEN, A LEADING LAW FIRM, Encourages Advance Auto Parts, Inc. Investors to Secure Counsel Before Important December 8 Deadline in Securities Class Action -- AAP, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAAP FINAL DEADLINE ALERT: Hagens Berman, National Trial Attorneys, Encourages Advance Auto Parts (AAP) Investors with Substantial Losses to Contact its Attorneys Before Dec. 8th Deadline in Securities Fraud Class Action, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesThe Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Advance Auto Parts (AAP), from 4 hours ago by Dow Jones
4 hours ago by Dow JonesINVESTOR ALERT: Levi & Korsinsky Notifies Shareholders of Advance Auto Parts, Inc.(AAP) of a Class Action Lawsuit and an Upcoming Deadline, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advance Auto Parts Inc | 3.3B | 17.0x | +13.05% |
ODP Corp | 1.7B | 9.0x | +20.03% |
Rush Enterprises Inc | 3.3B | 9.3x | +36.37% |
Sonic Automotive Inc | 1.7B | -37.0x | +8.53% |
Chewy Inc | 8.3B | 719.0x | --- |
Asbury Automotive Group Inc | 4.4B | 5.2x | +44.78% |
Company Information
Advance Auto Parts, Inc. is an automotive aftermarket parts provider in North America, serving both professional installers and do-it-yourself (DIY) customers. Its stores and branches offer a selection of brand names, original equipment manufacturers (OEM), and brand-owned automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy-duty trucks. It operates approximately 4,770 stores and 316 branches within the United States, Canada, Puerto Rico, and the United States Virgin Islands. The Company operates through four trade names: Advance Auto Parts, Autopart International, Carquest, and Worldpac. Its Advance Auto Parts focus on both professional and DIY customers. The stores carry a variety of products serving aftermarket auto part needs for both domestic and import vehicles. Its Autopart International operates in the North-eastern and Mid-Atlantic regions of the United States.
Contact Information
- Headquarters
- 4200 Six Forks RoadRALEIGH, NC, United States 27609
- Phone
- 540-362-4911
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Eugene Lee
- President, Chief Executive Officer, Director
- Shane O'Kelly
- Chief Financial Officer, Executive Vice President
- Ryan Grimsland
- Chief Human Resource Officer, Executive Vice President
- Natalie Schechtman
- Executive Vice President, General Counsel, Corporate Secretary
- Tammy Finley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 59.5M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 01-11-24 |
Pay Date | 01-26-24 |
Beta | 1.10 |
EPS | $3.30 |
Book Value | $44.79 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 2.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
