Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAPL |
---|---|---|
09:32 ET | 619807 | 172.55 |
09:34 ET | 418470 | 172.0901 |
09:36 ET | 347657 | 172.11 |
09:38 ET | 364497 | 172.2508 |
09:39 ET | 337614 | 172.395 |
09:41 ET | 382356 | 172.29 |
09:43 ET | 262341 | 172.2901 |
09:45 ET | 466342 | 172.4699 |
09:48 ET | 355634 | 172.29 |
09:50 ET | 496266 | 171.9912 |
09:52 ET | 397313 | 171.9601 |
09:54 ET | 325284 | 171.925 |
09:56 ET | 400104 | 171.93 |
09:57 ET | 418328 | 171.65 |
09:59 ET | 370206 | 171.51 |
10:01 ET | 559999 | 171.2 |
10:03 ET | 375371 | 171.155 |
10:06 ET | 534212 | 170.91 |
10:08 ET | 373625 | 170.85 |
10:10 ET | 356837 | 170.9599 |
10:12 ET | 366382 | 170.685 |
10:14 ET | 402040 | 170.675 |
10:15 ET | 411156 | 170.49 |
10:17 ET | 294891 | 170.365 |
10:19 ET | 433580 | 170.6499 |
10:21 ET | 395111 | 170.9 |
10:24 ET | 474873 | 171.2168 |
10:26 ET | 341402 | 171.2399 |
10:28 ET | 293306 | 171.32 |
10:30 ET | 224120 | 171.27 |
10:32 ET | 180336 | 171.14 |
10:33 ET | 258896 | 171.25 |
10:35 ET | 260899 | 171.2 |
10:37 ET | 228272 | 170.98 |
10:39 ET | 206438 | 170.93 |
10:42 ET | 166498 | 171.0145 |
10:44 ET | 148184 | 170.97 |
10:46 ET | 154132 | 170.89 |
10:48 ET | 126121 | 170.9 |
10:50 ET | 213611 | 171.1201 |
10:51 ET | 251178 | 170.66 |
10:53 ET | 193858 | 170.7 |
10:55 ET | 228983 | 170.5551 |
10:57 ET | 282498 | 170.353 |
11:00 ET | 369220 | 170.409 |
11:02 ET | 311625 | 170.64 |
11:04 ET | 117888 | 170.61 |
11:06 ET | 187497 | 170.67 |
11:08 ET | 244316 | 170.9636 |
11:09 ET | 256804 | 171.07 |
11:11 ET | 194320 | 171.08 |
11:13 ET | 172694 | 171.005 |
11:15 ET | 135286 | 170.865 |
11:18 ET | 256175 | 170.73 |
11:20 ET | 193193 | 170.72 |
11:22 ET | 146813 | 170.7694 |
11:24 ET | 132792 | 170.87 |
11:26 ET | 162246 | 170.75 |
11:27 ET | 151605 | 170.8264 |
11:29 ET | 138356 | 170.975 |
11:31 ET | 137594 | 170.94 |
11:33 ET | 143028 | 171.015 |
11:36 ET | 110405 | 170.98 |
11:38 ET | 115886 | 170.79 |
11:40 ET | 127736 | 170.715 |
11:42 ET | 140615 | 170.605 |
11:44 ET | 114260 | 170.435 |
11:45 ET | 167779 | 170.3992 |
11:47 ET | 303061 | 170.125 |
11:49 ET | 367259 | 170.2867 |
11:51 ET | 210074 | 170.21 |
11:54 ET | 154294 | 170.2876 |
11:56 ET | 213753 | 170.36 |
11:58 ET | 195456 | 170.345 |
12:00 ET | 135469 | 170.4 |
12:02 ET | 115344 | 170.21 |
12:03 ET | 122047 | 170.22 |
12:05 ET | 175308 | 170.11 |
12:07 ET | 168085 | 170.1701 |
12:09 ET | 213502 | 170.05 |
12:12 ET | 166325 | 170.1401 |
12:14 ET | 138951 | 170.02 |
12:16 ET | 959455 | 169.86 |
12:18 ET | 198298 | 169.8 |
12:20 ET | 168965 | 169.76 |
12:21 ET | 175911 | 169.79 |
12:23 ET | 188569 | 169.77 |
12:25 ET | 206599 | 169.84 |
12:27 ET | 142473 | 169.8 |
12:30 ET | 173228 | 169.84 |
12:32 ET | 384106 | 169.96 |
12:34 ET | 133839 | 169.98 |
12:36 ET | 199579 | 169.965 |
12:38 ET | 169323 | 169.755 |
12:39 ET | 93638 | 169.785 |
12:41 ET | 181955 | 169.96 |
12:43 ET | 118631 | 169.9 |
12:45 ET | 216313 | 170.03 |
12:48 ET | 207021 | 170 |
12:50 ET | 120272 | 169.96 |
12:52 ET | 109701 | 169.95 |
12:54 ET | 101980 | 169.915 |
12:56 ET | 82912 | 169.9 |
12:57 ET | 115627 | 169.88 |
12:59 ET | 97520 | 169.94 |
01:01 ET | 169684 | 170.04 |
01:03 ET | 218563 | 170.1295 |
01:06 ET | 123187 | 170.0401 |
01:08 ET | 115650 | 170 |
01:10 ET | 116220 | 170.1099 |
01:12 ET | 153598 | 170.01 |
01:14 ET | 198858 | 169.83 |
01:15 ET | 226256 | 169.84 |
01:17 ET | 174056 | 169.71 |
01:19 ET | 175079 | 169.73 |
01:21 ET | 191189 | 169.5419 |
01:24 ET | 182230 | 169.59 |
01:26 ET | 115677 | 169.59 |
01:28 ET | 247179 | 169.37 |
01:30 ET | 302831 | 169.3 |
01:32 ET | 248500 | 169.44 |
01:33 ET | 124090 | 169.4926 |
01:35 ET | 127699 | 169.3292 |
01:37 ET | 164252 | 169.415 |
01:39 ET | 187104 | 169.421 |
01:42 ET | 192192 | 169.18 |
01:44 ET | 261786 | 169.26 |
01:46 ET | 197645 | 169.44 |
01:48 ET | 126158 | 169.5153 |
01:50 ET | 166571 | 169.575 |
01:51 ET | 134304 | 169.64 |
01:53 ET | 154391 | 169.5 |
01:55 ET | 166062 | 169.38 |
01:57 ET | 167757 | 169.36 |
02:00 ET | 136828 | 169.53 |
02:02 ET | 110521 | 169.5246 |
02:04 ET | 136705 | 169.5501 |
02:06 ET | 120247 | 169.6101 |
02:08 ET | 137919 | 169.573 |
02:09 ET | 149786 | 169.51 |
02:11 ET | 165089 | 169.35 |
02:13 ET | 207967 | 169.34 |
02:15 ET | 129604 | 169.52 |
02:18 ET | 115456 | 169.51 |
02:20 ET | 160401 | 169.35 |
02:22 ET | 215845 | 169.24 |
02:24 ET | 190907 | 169.538 |
02:26 ET | 138523 | 169.468 |
02:27 ET | 241194 | 169.7718 |
02:29 ET | 264851 | 170.07 |
02:31 ET | 279857 | 170.3578 |
02:33 ET | 250617 | 170.26 |
02:36 ET | 258761 | 170.45 |
02:38 ET | 147623 | 170.38 |
02:40 ET | 428016 | 170.49 |
02:42 ET | 215144 | 170.58 |
02:44 ET | 300526 | 170.475 |
02:45 ET | 216752 | 170.575 |
02:47 ET | 155922 | 170.49 |
02:49 ET | 193504 | 170.34 |
02:51 ET | 166844 | 170.32 |
02:54 ET | 211374 | 170.17 |
02:56 ET | 152943 | 170.3 |
02:58 ET | 183636 | 170.31 |
03:00 ET | 139542 | 170.2 |
03:02 ET | 313760 | 170.3052 |
03:03 ET | 245992 | 170.235 |
03:05 ET | 531315 | 170.56 |
03:07 ET | 386546 | 170.82 |
03:09 ET | 305522 | 170.699 |
03:12 ET | 355452 | 170.77 |
03:14 ET | 403459 | 170.765 |
03:16 ET | 327154 | 170.4392 |
03:18 ET | 252539 | 170.435 |
03:20 ET | 233054 | 170.205 |
03:21 ET | 183573 | 170.301 |
03:23 ET | 176140 | 170.19 |
03:25 ET | 155761 | 170.285 |
03:27 ET | 174375 | 170.18 |
03:30 ET | 242355 | 170.16 |
03:32 ET | 291325 | 170.2299 |
03:34 ET | 270027 | 170.38 |
03:36 ET | 255619 | 170.28 |
03:38 ET | 240746 | 170.0836 |
03:39 ET | 185326 | 170.26 |
03:41 ET | 524674 | 169.97 |
03:43 ET | 463492 | 169.9 |
03:45 ET | 455098 | 170 |
03:48 ET | 416734 | 170.04 |
03:50 ET | 448194 | 170.105 |
03:52 ET | 589898 | 170.105 |
03:54 ET | 627158 | 170.0097 |
03:56 ET | 724091 | 170.235 |
03:57 ET | 576945 | 170.305 |
03:59 ET | 7694377 | 170.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Apple Inc | 2.7T | 28.6x | +21.58% |
Cisco Systems Inc | 215.7B | 17.3x | +7.37% |
Nokia Oyj | 20.9B | 4.8x | --- |
Motorola Solutions Inc | 45.6B | 31.0x | +12.43% |
Arista Networks Inc | 56.2B | 33.5x | +23.27% |
CommScope Holding Company Inc | 654.8M | -0.5x | --- |
Apple Inc. (Apple) designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories and sells a range of related services. The Company’s products include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch and accessories. The Company operates various platforms, including the App Store, which allows customers to discover and download applications and digital content, such as books, music, video, games and podcasts. Apple offers digital content through subscription-based services, including Apple Arcade, Apple Music, Apple News+, Apple TV+ and Apple Fitness+. Apple also offers a range of other services, such as AppleCare, iCloud, Apple Card and Apple Pay. Apple sells its products and resells third-party products in a range of markets, including directly to consumers, small and mid-sized businesses, and education, enterprise and government customers through its retail and online stores and its direct sales force.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7T |
---|---|
Revenue (TTM) | $383.9B |
Shares Outstanding | 15.6B |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-11-23 |
Pay Date | 08-17-23 |
Beta | 1.29 |
EPS | $5.95 |
Book Value | $3.18 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 29.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.