• LAST PRICE
    191.05
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    191.03/ 0
  • Ask / Lots
    191.07/ 0
  • Open / Previous Close
    0.00 / 191.05
  • Day Range
    ---
  • 52 Week Range
    Low 142.00
    High 233.47
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 195.09
TimeVolumeAAPL
09:32 ET991544195.93
09:34 ET754079196.79
09:36 ET645458196.67
09:38 ET496748196.44
09:39 ET431389197.35
09:41 ET560990197.39
09:43 ET407933197.12
09:45 ET468852196.85
09:48 ET393762196.16
09:50 ET436783196.11
09:52 ET454318196.45
09:54 ET611353195.18
09:56 ET629080194.17
09:57 ET547323194.37
09:59 ET429083194.48
10:01 ET489947195.12
10:03 ET288330194.9
10:06 ET287277195.11
10:08 ET257552195.2
10:10 ET311064195.51
10:12 ET340463195.6
10:14 ET252794195.9
10:15 ET210984195.76
10:17 ET156117195.84
10:19 ET308292196.22
10:21 ET351577196.37
10:24 ET205420196.27
10:26 ET264516195.88
10:28 ET209316195.64
10:30 ET205610195.67
10:32 ET185900195.89
10:33 ET108618196.06
10:35 ET160280195.74
10:37 ET105518195.8
10:39 ET169258195.74
10:42 ET221205195.3
10:44 ET161108195.27
10:46 ET127998195.05
10:48 ET244331194.81
10:50 ET241629194.44
10:51 ET186523194.59
10:53 ET122889194.8
10:55 ET177610195.23
10:57 ET145159195.21
11:00 ET135397194.82
11:02 ET185397194.59
11:04 ET266121194.16
11:06 ET169125194.51
11:08 ET157600194.49
11:09 ET177431194.18
11:11 ET304182193.88
11:13 ET287179194.2
11:15 ET165590194.35
11:18 ET116901194.23
11:20 ET186200194.69
11:22 ET157231194.71
11:24 ET95674194.71
11:26 ET107492194.51
11:27 ET97626194.32
11:29 ET123826194.35
11:31 ET103364194.52
11:33 ET61917194.38
11:36 ET99253194.34
11:38 ET101454194.35
11:40 ET142701194.1
11:42 ET99892194.22
11:44 ET160829193.9
11:45 ET226580194.04
11:47 ET117006194.19
11:49 ET170720194.38
11:51 ET149563194.02
11:54 ET160552193.9
11:56 ET220097193.94
11:58 ET251562193.52
12:00 ET364253192.95
12:02 ET290474193.51
12:03 ET129516193.41
12:05 ET124538193.45
12:07 ET116618193.48
12:09 ET96436193.27
12:12 ET152309192.77
12:14 ET158782192.7
12:16 ET150961192.73
12:18 ET211755192.86
12:20 ET124806192.65
12:21 ET204791193.09
12:23 ET112779193
12:25 ET98101192.75
12:27 ET82345192.62
12:30 ET87933192.66
12:32 ET93282192.7
12:34 ET126566193.02
12:36 ET101869192.98
12:38 ET75085193.03
12:39 ET78619192.92
12:41 ET133878192.43
12:43 ET175132192.07
12:45 ET125565192.15
12:48 ET143784192.17
12:50 ET94035192.28
12:52 ET92322192.51
12:54 ET114979192.81
12:56 ET88046192.51
12:57 ET55150192.8
12:59 ET75343192.76
01:01 ET114627193.13
01:03 ET118516193.08
01:06 ET73863192.99
01:08 ET91857193.3
01:10 ET63744193.38
01:12 ET96312193.2
01:14 ET72990192.94
01:15 ET60839192.87
01:17 ET66703193.09
01:19 ET74517193.14
01:21 ET80546192.92
01:24 ET66798192.86
01:26 ET92153192.65
01:28 ET76668192.39
01:30 ET79934192.56
01:32 ET73913192.8
01:33 ET79997192.74
01:35 ET65069192.72
01:37 ET59502192.62
01:39 ET57483192.64
01:42 ET65788192.61
01:44 ET65932192.79
01:46 ET61656192.66
01:48 ET46324192.67
01:50 ET43036192.43
01:51 ET66164192.31
01:53 ET65921192.42
01:55 ET52994192.44
01:57 ET82870192.22
02:00 ET87986192.12
02:02 ET108975192.37
02:04 ET100045192.6
02:06 ET70632192.53
02:08 ET43892192.55
02:09 ET58237192.59
02:11 ET126353192.8
02:13 ET81161192.76
02:15 ET138547193.07
02:18 ET83252193.12
02:20 ET101987192.9
02:22 ET78260193.04
02:24 ET62981193.04
02:26 ET58653192.91
02:27 ET79851193.1
02:29 ET84936192.96
02:31 ET51337193
02:33 ET82941192.81
02:36 ET90651192.67
02:38 ET54521192.85
02:40 ET46444192.91
02:42 ET75580193
02:44 ET83724193.04
02:45 ET78168193.12
02:47 ET102116193.13
02:49 ET111368193.27
02:51 ET61080193.4
02:54 ET106873193.48
02:56 ET99997193.35
02:58 ET73817193.39
03:00 ET86547193.4
03:02 ET168163193.48
03:03 ET114354193.21
03:05 ET112483193.11
03:07 ET70443193.14
03:09 ET108841192.97
03:12 ET94094192.73
03:14 ET108738192.61
03:16 ET97921192.7
03:18 ET83812192.55
03:20 ET109931192.47
03:21 ET76321192.49
03:23 ET100951192.58
03:25 ET188908192.56
03:27 ET94587192.49
03:30 ET125106192.28
03:32 ET175572192.08
03:34 ET257688191.9
03:36 ET339509191.64
03:38 ET284799191.71
03:39 ET208769191.6
03:41 ET222736191.37
03:43 ET278479191.24
03:45 ET392656191.32
03:48 ET263430191.55
03:50 ET155894191.51
03:52 ET185952191.35
03:54 ET237298191.29
03:56 ET541494191.22
03:57 ET312602191.02
03:59 ET2673392191.049987792969
Data delayed at least 15 minutes.

Yesterday

1:35AM ET on Sunday Mar 24, 2019 by Thomson Reuters

Mar 23, 2019

2:51AM ET on Saturday Mar 23, 2019 by Thomson Reuters

Mar 22, 2019

4:31PM ET on Friday Mar 22, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAPL
Apple Inc
900.9B
16.0x
+16.54%
United StatesCSCO
Cisco Systems Inc
232.2B
20.4x
+3.02%
United StatesQCOM
Qualcomm Inc
68.8B
37.8x
---
United StatesNOK
Nokia Oyj
33.6B
---
---
United StatesMSI
Motorola Solutions Inc
22.7B
26.9x
+8.38%
United StatesHRS
Harris Corp
18.8B
23.9x
+6.63%
As of 2019-03-25

Company Information

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Contact Information

Headquarters
1 Apple Park WayCUPERTINO, CA, United States 95014-0642
Phone
408-996-1010
Fax
---

Executives

Independent Chairman of the Board
Art Levinson
Chief Executive Officer, Director
Timothy Cook
Chief Financial Officer, Senior Vice President
Luca Maestri
Chief Operating Officer
Jeffrey Williams
Senior Vice President, General Counsel, Secretary
Katherine Adams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$900.9B
Revenue (TTM)
$261.6B
Shares Outstanding
4.7B
Dividend Yield
1.53%
Annual Dividend Rate
2.92 USD
Ex-Dividend Date
02-08-19
Pay Date
02-14-19
Beta
1.11
EPS
$11.93
Book Value
$22.53
P/E Ratio
16.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
12.9x
Operating Margin
25.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.