• LAST PRICE
    156.82
  • TODAY'S CHANGE (%)
    Trending Up0.96 (0.62%)
  • Bid / Lots
    156.81/ 20
  • Ask / Lots
    156.83/ 12
  • Open / Previous Close
    157.50 / 155.86
  • Day Range
    Low 155.98
    High 157.88
  • 52 Week Range
    Low 142.00
    High 233.47
  • Volume
    33,751,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 155.86
TimeVolumeAAPL
09:32 ET3352211156.87
09:33 ET341427157
09:35 ET339253156.82
09:37 ET280226156.75
09:39 ET246753156.26
09:42 ET207885156.56
09:44 ET246330156.68
09:46 ET202115156.74
09:48 ET257390157.01
09:50 ET222842156.63
09:51 ET163109156.46
09:53 ET143076156.68
09:55 ET111777156.51
09:57 ET117916156.32
10:00 ET133198156.54
10:02 ET127538156.47
10:04 ET135039156.35
10:06 ET105760156.59
10:08 ET231689156.74
10:09 ET138420156.94
10:11 ET288319157.21
10:13 ET257790157.2
10:15 ET183037157.41
10:18 ET138927157.3
10:20 ET367587157.42
10:22 ET261174157.29
10:24 ET132055157.32
10:26 ET77391157.27
10:27 ET162753157.03
10:29 ET153921157.04
10:31 ET97088157.12
10:33 ET77468157.07
10:36 ET61910157.1
10:38 ET117531157.31
10:40 ET115433157.11
10:42 ET108551157.09
10:44 ET185128157.39
10:45 ET149543157.4
10:47 ET91230157.32
10:49 ET82649157.16
10:51 ET84056157.22
10:54 ET117824157.15
10:56 ET70358157.11
10:58 ET127194156.94
11:00 ET113783157.01
11:02 ET73786156.94
11:03 ET188577157.27
11:05 ET122154157.41
11:07 ET78787157.29
11:09 ET71408157.24
11:12 ET85292157.12
11:14 ET61017157.02
11:16 ET175240156.83
11:18 ET149483156.92
11:20 ET81055157.04
11:21 ET87306157.02
11:23 ET123539156.91
11:25 ET58545156.95
11:27 ET61088157.07
11:30 ET78935157.13
11:32 ET67724157.02
11:34 ET50192157.04
11:36 ET50447157.02
11:38 ET86681156.98
11:39 ET51818156.96
11:41 ET51470156.95
11:43 ET53139157.07
11:45 ET72360157.08
11:48 ET64592157.12
11:50 ET79870157.01
11:52 ET63706156.98
11:54 ET86154157.09
11:56 ET47529157.01
11:57 ET81256157.17
11:59 ET88130157.3
12:01 ET154813157.44
12:03 ET84428157.36
12:06 ET94198157.22
12:08 ET144922157
12:10 ET147784156.99
12:12 ET141662156.96
12:14 ET86907157.06
12:15 ET87468157.1
12:17 ET158321157.01
12:19 ET74622156.98
12:21 ET75036157
12:24 ET78794157.05
12:26 ET95753157.03
12:28 ET78994157.17
12:30 ET160281157.08
12:32 ET112886157.32
12:33 ET65187157.25
12:35 ET53362157.26
12:37 ET58345157.23
12:39 ET43823157.24
12:42 ET126018157.36
12:44 ET68203157.36
12:46 ET61509157.35
12:48 ET72587157.21
12:50 ET50894157.37
12:51 ET61693157.41
12:53 ET75071157.45
12:55 ET157597157.59
12:57 ET99647157.59
01:00 ET69880157.44
01:02 ET45343157.45
01:04 ET61841157.47
01:06 ET84078157.58
01:08 ET76293157.53
01:09 ET54738157.56
01:11 ET311075157.11
01:13 ET188758157.09
01:15 ET94094157.05
01:18 ET125422157.15
01:20 ET56695157.14
01:22 ET35540157.14
01:24 ET58838157.19
01:26 ET66658157.25
01:27 ET70538157.35
01:29 ET66720157.28
01:31 ET58617157.23
01:33 ET55217157.14
01:36 ET44386157.23
01:38 ET45219157.32
01:40 ET47347157.34
01:42 ET37102157.3
01:44 ET59498157.35
01:45 ET44327157.28
01:47 ET41205157.21
01:49 ET52519157.26
01:51 ET32713157.23
01:54 ET30139157.24
01:56 ET48691157.2
01:58 ET52772157.22
02:00 ET75982157.43
02:02 ET79952157.36
02:03 ET114338157.25
02:05 ET52443157.27
02:07 ET91967157.16
02:09 ET82275157.07
02:12 ET90353157.11
02:14 ET70431156.99
02:16 ET42896157.13
02:18 ET50493157.21
02:20 ET115315157.03
02:21 ET106300157.05
02:23 ET52047157
02:25 ET88657156.93
02:27 ET74190156.76
02:30 ET88503156.75
02:32 ET77064156.77
02:34 ET151306156.63
02:36 ET120301156.49
02:38 ET110064156.48
02:39 ET102308156.51
02:41 ET78719156.53
02:43 ET109665156.32
02:45 ET75453156.35
02:48 ET124367156.5
02:50 ET72799156.55
02:52 ET64426156.46
02:54 ET54261156.55
02:56 ET56908156.59
02:57 ET106040156.66
02:59 ET87137156.69
03:01 ET43248156.63
03:03 ET48580156.61
03:06 ET71387156.59
03:08 ET44342156.59
03:10 ET78665156.55
03:12 ET84855156.56
03:14 ET102961156.54
03:15 ET86765156.55
03:17 ET65377156.43
03:19 ET53781156.45
03:21 ET132507156.25
03:24 ET58098156.35
03:26 ET98841156.36
03:28 ET66402156.32
03:30 ET96422156.27
03:32 ET152735156.21
03:33 ET140265156.16
03:35 ET133094156.21
03:37 ET140004156.26
03:39 ET86811156.28
03:42 ET77715156.23
03:44 ET88900156.26
03:46 ET265019156.3
03:48 ET172329156.27
03:50 ET106051156.2
03:51 ET271385156.01
03:53 ET164807156.05
03:55 ET370566156.3
03:57 ET340674156.44
04:00 ET510367156.820007324219
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAPL
Apple Inc
744.2B
12.9x
+16.54%
United StatesCSCO
Cisco Systems Inc
202.5B
18.5x
+3.02%
United StatesQCOM
Qualcomm Inc
67.0B
---
---
United StatesNOK
Nokia Oyj
34.1B
---
---
United StatesMSI
Motorola Solutions Inc
18.9B
24.2x
+13.19%
United StatesHRS
Harris Corp
16.8B
23.2x
+6.63%
As of 2019-01-19

Company Information

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Contact Information

Headquarters
1 Apple Park WayCUPERTINO, CA, United States 95014-0642
Phone
408-996-1010
Fax
---

Executives

Independent Chairman of the Board
Art Levinson
Chief Executive Officer, Director
Timothy Cook
Chief Financial Officer, Senior Vice President
Luca Maestri
Senior Vice President, General Counsel
Katherine Adams
Senior Vice President - Worldwide Marketing
Phil Schiller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$744.2B
Revenue (TTM)
$265.6B
Shares Outstanding
4.7B
Dividend Yield
1.86%
Annual Dividend Rate
2.92 USD
Ex-Dividend Date
11-08-18
Pay Date
11-15-18
Beta
1.08
EPS
$12.15
Book Value
$22.53
P/E Ratio
12.9x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
10.3x
Operating Margin
26.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.