Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 12679 | 29.875 |
09:34 ET | 2576 | 29.91 |
09:36 ET | 100 | 29.755 |
09:39 ET | 1017 | 29.61 |
09:41 ET | 100 | 29.64 |
09:43 ET | 2131 | 29.6699 |
09:45 ET | 1419 | 29.57 |
09:48 ET | 200 | 29.49 |
09:50 ET | 701 | 29.47 |
09:52 ET | 687 | 29.47 |
09:56 ET | 100 | 29.431 |
09:57 ET | 750 | 29.49 |
09:59 ET | 304 | 29.4 |
10:01 ET | 811 | 29.48 |
10:06 ET | 354 | 29.46 |
10:08 ET | 1970 | 29.46 |
10:10 ET | 1203 | 29.45 |
10:12 ET | 105 | 29.5 |
10:14 ET | 1000 | 29.62 |
10:15 ET | 966 | 29.63 |
10:19 ET | 769 | 29.63 |
10:21 ET | 100 | 29.711 |
10:26 ET | 100 | 29.83 |
10:28 ET | 300 | 29.8 |
10:30 ET | 400 | 29.77 |
10:32 ET | 100 | 29.77 |
10:33 ET | 937 | 29.8 |
10:37 ET | 100 | 29.89 |
10:42 ET | 801 | 29.8 |
10:44 ET | 240 | 29.82 |
10:48 ET | 204 | 29.74 |
10:50 ET | 220 | 29.73 |
10:57 ET | 373 | 29.65 |
11:00 ET | 680 | 29.66 |
11:02 ET | 215 | 29.63 |
11:04 ET | 100 | 29.6256 |
11:06 ET | 200 | 29.605 |
11:08 ET | 215 | 29.62 |
11:09 ET | 425 | 29.655 |
11:18 ET | 100 | 29.65 |
11:20 ET | 130 | 29.614 |
11:22 ET | 213 | 29.67 |
11:26 ET | 100 | 29.68 |
11:29 ET | 301 | 29.69 |
11:31 ET | 100 | 29.68 |
11:33 ET | 510 | 29.74 |
11:36 ET | 100 | 29.71 |
11:42 ET | 200 | 29.77 |
11:44 ET | 100 | 29.82 |
11:47 ET | 200 | 29.899 |
11:49 ET | 300 | 29.9 |
12:00 ET | 870 | 29.94 |
12:03 ET | 300 | 29.99 |
12:07 ET | 100 | 29.97 |
12:09 ET | 100 | 29.99 |
12:12 ET | 755 | 30 |
12:14 ET | 1227 | 29.99 |
12:16 ET | 121 | 29.97 |
12:20 ET | 362 | 29.9723 |
12:21 ET | 100 | 29.98 |
12:23 ET | 407 | 30.03 |
12:27 ET | 100 | 30.04 |
12:30 ET | 135 | 30.02 |
12:34 ET | 200 | 30.03 |
12:38 ET | 200 | 30.046 |
12:39 ET | 750 | 30.08 |
12:43 ET | 372 | 30.02 |
12:48 ET | 1130 | 30.04 |
12:52 ET | 100 | 30.045 |
12:54 ET | 100 | 30.07 |
12:56 ET | 755 | 30.0445 |
12:57 ET | 1049 | 30.05 |
12:59 ET | 301 | 30.08 |
01:01 ET | 200 | 30.07 |
01:03 ET | 410 | 30.09 |
01:06 ET | 1210 | 30.09 |
01:08 ET | 100 | 30.069 |
01:12 ET | 395 | 30.05 |
01:14 ET | 100 | 30.03 |
01:17 ET | 202 | 30.02 |
01:19 ET | 100 | 30.04 |
01:21 ET | 493 | 30.07 |
01:24 ET | 500 | 30.07 |
01:26 ET | 717 | 30.04 |
01:28 ET | 100 | 30.015 |
01:33 ET | 519 | 30.06 |
01:35 ET | 100 | 30.05 |
01:37 ET | 561 | 30.085 |
01:42 ET | 401 | 30.09 |
01:44 ET | 100 | 30.09 |
01:46 ET | 100 | 30.05 |
01:48 ET | 489 | 30.03 |
01:50 ET | 604 | 30.02 |
01:51 ET | 100 | 30.025 |
01:53 ET | 100 | 30.06 |
01:57 ET | 200 | 30.05 |
02:02 ET | 100 | 30.06 |
02:06 ET | 400 | 30.1 |
02:08 ET | 500 | 30.12 |
02:09 ET | 200 | 30.11 |
02:11 ET | 591 | 30.1101 |
02:13 ET | 539 | 30.13 |
02:15 ET | 300 | 30.12 |
02:18 ET | 300 | 30.07 |
02:20 ET | 1209 | 30.11 |
02:22 ET | 999 | 30.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.8B | 47.9x | -8.03% |
Global Net Lease Inc | 1.5B | -100.3x | --- |
Alexander & Baldwin Inc (Hawaii) | 1.3B | 35.2x | -5.95% |
Urban Edge Properties | 1.8B | 19.4x | -1.46% |
CIM Real Estate Finance Trust Inc | 2.4B | 16.1x | +0.53% |
Tanger Factory Outlet Centers Inc | 1.5B | 63.7x | -47.88% |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops high quality office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Oregon, Washington, Texas, and Hawaii. The Company operates in four business segments: office, retail, multifamily and mixed-use. The Company’s portfolio is comprised of approximately 12 retail shopping centers; over 11 office properties; a mixed-use property consisting of approximately 369-room all-suite hotel and a retail shopping center; and over six multifamily properties. It also owned land at three of its properties that is classified as held for development and construction in progress. The Company’s markets include San Diego, California; San Francisco, California; Portland, Oregon; Bellevue, Washington and Oahu, Hawaii.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $393.3M |
Shares Outstanding | 60.5M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 06-08-22 |
Pay Date | 06-23-22 |
Beta | 1.16 |
EPS | $0.63 |
Book Value | $20.47 |
P/E Ratio | 47.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 27.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.