Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 1274 | 27.22 |
09:36 ET | 104 | 27 |
09:38 ET | 242 | 27.125 |
09:41 ET | 302 | 27.11 |
09:43 ET | 200 | 26.95 |
09:45 ET | 100 | 26.95 |
10:01 ET | 414 | 27.03 |
10:03 ET | 600 | 26.99 |
10:06 ET | 300 | 26.91 |
10:08 ET | 200 | 26.98 |
10:12 ET | 100 | 27 |
10:14 ET | 300 | 27.01 |
10:19 ET | 100 | 26.97 |
10:24 ET | 200 | 26.87 |
10:28 ET | 100 | 26.815 |
10:30 ET | 100 | 26.8 |
10:32 ET | 204 | 26.82 |
10:33 ET | 623 | 26.87 |
10:37 ET | 183 | 26.84 |
10:50 ET | 470 | 26.89 |
10:51 ET | 300 | 26.89 |
10:55 ET | 100 | 26.895 |
11:00 ET | 100 | 26.87 |
11:02 ET | 300 | 26.85 |
11:04 ET | 114 | 26.88 |
11:22 ET | 599 | 26.8986 |
11:24 ET | 209 | 26.88 |
11:26 ET | 124 | 26.8899 |
11:31 ET | 534 | 26.82 |
11:33 ET | 100 | 26.85 |
11:36 ET | 100 | 26.865 |
11:38 ET | 200 | 26.83 |
11:40 ET | 220 | 26.82 |
11:42 ET | 100 | 26.835 |
11:44 ET | 100 | 26.835 |
11:47 ET | 220 | 26.825 |
11:51 ET | 202 | 26.81 |
11:54 ET | 678 | 26.76 |
12:02 ET | 300 | 26.74 |
12:05 ET | 301 | 26.6901 |
12:07 ET | 100 | 26.73 |
12:16 ET | 636 | 26.71 |
12:21 ET | 100 | 26.72 |
12:25 ET | 100 | 26.71 |
12:27 ET | 183 | 26.71 |
12:30 ET | 387 | 26.69 |
12:32 ET | 1200 | 26.67 |
12:34 ET | 500 | 26.66 |
12:38 ET | 300 | 26.69 |
12:43 ET | 423 | 26.68 |
12:48 ET | 100 | 26.67 |
12:50 ET | 300 | 26.69 |
12:54 ET | 100 | 26.73 |
12:57 ET | 200 | 26.71 |
01:03 ET | 245 | 26.72 |
01:08 ET | 100 | 26.725 |
01:10 ET | 600 | 26.75 |
01:14 ET | 600 | 26.79 |
01:15 ET | 532 | 26.77 |
01:17 ET | 100 | 26.78 |
01:19 ET | 200 | 26.78 |
01:21 ET | 455 | 26.79 |
01:24 ET | 336 | 26.78 |
01:26 ET | 100 | 26.76 |
01:28 ET | 1200 | 26.79 |
01:32 ET | 200 | 26.795 |
01:33 ET | 500 | 26.8 |
01:35 ET | 938 | 26.82 |
01:42 ET | 814 | 26.865 |
01:44 ET | 1823 | 26.83 |
01:46 ET | 129 | 26.83 |
01:48 ET | 125 | 26.825 |
01:50 ET | 200 | 26.825 |
01:51 ET | 200 | 26.83 |
01:53 ET | 683 | 26.81 |
01:55 ET | 100 | 26.78 |
02:02 ET | 1215 | 26.81 |
02:04 ET | 750 | 26.81 |
02:13 ET | 156 | 26.8 |
02:15 ET | 1039 | 26.77 |
02:22 ET | 100 | 26.78 |
02:31 ET | 259 | 26.75 |
02:33 ET | 300 | 26.73 |
02:36 ET | 500 | 26.73 |
02:38 ET | 200 | 26.72 |
02:47 ET | 100 | 26.715 |
02:54 ET | 230 | 26.7003 |
02:56 ET | 430 | 26.72 |
03:00 ET | 600 | 26.7 |
03:05 ET | 400 | 26.71 |
03:07 ET | 405 | 26.67 |
03:09 ET | 100 | 26.65 |
03:14 ET | 635 | 26.65 |
03:16 ET | 200 | 26.65 |
03:18 ET | 200 | 26.66 |
03:20 ET | 405 | 26.64 |
03:21 ET | 110 | 26.61 |
03:23 ET | 100 | 26.605 |
03:25 ET | 401 | 26.59 |
03:30 ET | 200 | 26.58 |
03:32 ET | 1725 | 26.58 |
03:34 ET | 745 | 26.55 |
03:39 ET | 200 | 26.54 |
03:41 ET | 1221 | 26.51 |
03:45 ET | 489 | 26.4948 |
03:48 ET | 1008 | 26.53 |
03:50 ET | 1332 | 26.53 |
03:52 ET | 826 | 26.55 |
03:54 ET | 3824 | 26.52 |
03:56 ET | 150 | 26.5282 |
03:57 ET | 3930 | 26.51 |
03:59 ET | 43589 | 26.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.6B | 28.4x | +14.84% |
Global Net Lease Inc | 2.0B | -5.0x | --- |
Urban Edge Properties | 2.5B | 8.5x | +18.08% |
Safehold Inc | 1.9B | -69.0x | --- |
Industrial Logistics Properties Trust | 320.7M | -3.1x | --- |
Brandywine Realty Trust | 933.7M | -5.6x | --- |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.06% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 28.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.