American Assets Trust IncNYSE:AAT
- LAST PRICE27.9400
- TODAY'S CHANGE (%)-0.0200 (-0.0715%)
- Bid / Lots27.2300/ 1
- Ask / Lots28.6500/ 1
- Open / Previous Close28.0500 / 27.9600
- Day Range
- 52 Week Range
- Volume248,963
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 1236 | 28.05 |
| 09:33 ET | 100 | 28.005 |
| 09:42 ET | 200 | 27.995 |
| 09:48 ET | 1625 | 27.965 |
| 09:50 ET | 4113 | 28.03 |
| 09:51 ET | 200 | 28.0575 |
| 09:53 ET | 3500 | 27.96 |
| 09:57 ET | 400 | 27.98 |
| 10:02 ET | 2317 | 28.04 |
| 10:04 ET | 5673 | 28.05 |
| 10:06 ET | 200 | 28 |
| 10:08 ET | 100 | 28.02 |
| 10:09 ET | 2253 | 28.02 |
| 10:11 ET | 4040 | 28.05 |
| 10:13 ET | 3400 | 28.07 |
| 10:18 ET | 200 | 28.1 |
| 10:22 ET | 200 | 28.1 |
| 10:24 ET | 4100 | 28.17 |
| 10:26 ET | 2198 | 28.16 |
| 10:27 ET | 100 | 28.14 |
| 10:29 ET | 300 | 28.17 |
| 10:31 ET | 600 | 28.16 |
| 10:33 ET | 500 | 28.16 |
| 10:36 ET | 1000 | 28.22 |
| 10:38 ET | 406 | 28.23 |
| 10:40 ET | 516 | 28.2 |
| 10:44 ET | 100 | 28.195 |
| 10:47 ET | 100 | 28.175 |
| 10:49 ET | 300 | 28.12 |
| 10:54 ET | 100 | 28.14 |
| 10:58 ET | 100 | 28.14 |
| 11:00 ET | 1261 | 28.14 |
| 11:02 ET | 411 | 28.16 |
| 11:03 ET | 200 | 28.14 |
| 11:14 ET | 400 | 28.03 |
| 11:16 ET | 300 | 27.99 |
| 11:18 ET | 101 | 27.99 |
| 11:20 ET | 100 | 27.995 |
| 11:21 ET | 2179 | 28.01 |
| 11:23 ET | 200 | 27.99 |
| 11:27 ET | 607 | 27.98 |
| 11:32 ET | 100 | 27.96 |
| 11:38 ET | 815 | 27.97 |
| 11:39 ET | 330 | 27.97 |
| 11:52 ET | 914 | 28 |
| 11:54 ET | 100 | 27.98 |
| 11:57 ET | 200 | 27.97 |
| 11:59 ET | 624 | 27.98 |
| 12:01 ET | 2150 | 28 |
| 12:03 ET | 100 | 27.98 |
| 12:08 ET | 400 | 27.98 |
| 12:10 ET | 100 | 27.99 |
| 12:15 ET | 709 | 28 |
| 12:17 ET | 200 | 28 |
| 12:19 ET | 100 | 28.015 |
| 12:21 ET | 200 | 28.02 |
| 12:24 ET | 700 | 28.025 |
| 12:26 ET | 406 | 28 |
| 12:30 ET | 266 | 28.0019 |
| 12:32 ET | 300 | 28.005 |
| 12:33 ET | 1387 | 28.01 |
| 12:35 ET | 200 | 28.005 |
| 12:37 ET | 800 | 28 |
| 12:39 ET | 404 | 28.02 |
| 12:44 ET | 600 | 28.01 |
| 12:48 ET | 200 | 28 |
| 12:50 ET | 243 | 28 |
| 12:53 ET | 495 | 28 |
| 01:04 ET | 200 | 28.005 |
| 01:08 ET | 274 | 27.99 |
| 01:11 ET | 300 | 27.97 |
| 01:18 ET | 100 | 27.96 |
| 01:20 ET | 377 | 28.01 |
| 01:26 ET | 373 | 27.98 |
| 01:29 ET | 100 | 27.97 |
| 01:33 ET | 100 | 27.98 |
| 01:38 ET | 100 | 28 |
| 01:40 ET | 900 | 28.01 |
| 01:42 ET | 200 | 28.005 |
| 01:44 ET | 397 | 27.96 |
| 01:45 ET | 200 | 27.976802 |
| 01:47 ET | 300 | 28.02 |
| 01:49 ET | 100 | 28 |
| 01:54 ET | 221 | 28.01 |
| 02:00 ET | 2890 | 28 |
| 02:02 ET | 602 | 28 |
| 02:03 ET | 100 | 28.02 |
| 02:05 ET | 100 | 28 |
| 02:07 ET | 100 | 28.01 |
| 02:09 ET | 100 | 28.02 |
| 02:18 ET | 1383 | 28.01 |
| 02:20 ET | 1230 | 27.97 |
| 02:27 ET | 338 | 27.99 |
| 02:32 ET | 315 | 28.01 |
| 02:34 ET | 399 | 28.01 |
| 02:38 ET | 300 | 28.04 |
| 02:48 ET | 510 | 28.045 |
| 02:50 ET | 100 | 28.05 |
| 02:54 ET | 214 | 28.03 |
| 02:57 ET | 128 | 28.0176 |
| 03:01 ET | 500 | 28.01 |
| 03:03 ET | 200 | 28.005 |
| 03:06 ET | 1016 | 28.005 |
| 03:08 ET | 1349 | 28.02 |
| 03:10 ET | 114 | 28.01 |
| 03:12 ET | 100 | 27.97 |
| 03:15 ET | 230 | 27.95 |
| 03:17 ET | 100 | 27.96 |
| 03:19 ET | 100 | 27.98 |
| 03:26 ET | 341 | 27.94 |
| 03:30 ET | 900 | 27.92 |
| 03:32 ET | 150 | 27.93 |
| 03:33 ET | 100 | 27.92 |
| 03:35 ET | 100 | 27.92 |
| 03:37 ET | 423 | 27.93 |
| 03:39 ET | 671 | 27.94 |
| 03:42 ET | 300 | 27.93 |
| 03:44 ET | 193 | 27.92 |
| 03:46 ET | 2492 | 27.89 |
| 03:48 ET | 2427 | 27.85 |
| 03:50 ET | 709 | 27.82 |
| 03:51 ET | 933 | 27.83 |
| 03:53 ET | 1333 | 27.9 |
| 03:55 ET | 2091 | 27.905 |
| 03:57 ET | 1873 | 27.91 |
| 04:00 ET | 66721 | 27.94 |
Oct 30, 2024
DJ American Assets Trust Is Maintained at Equal-Weight by Morgan Stanley, from 1:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
American Assets Trust, Inc. Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ American Assets Trust 3Q EPS 28c >AAT, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.7B | 25.7x | +14.84% |
Global Net Lease Inc | 1.8B | -8.3x | --- |
Safehold Inc | 1.5B | 12.5x | --- |
Urban Edge Properties | 2.9B | 10.5x | +18.08% |
Industrial Logistics Properties Trust | 247.4M | -2.4x | --- |
Brandywine Realty Trust | 935.8M | -3.0x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Executive Chairman of the Board
- Ernest Rady
- President, Chief Executive Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.80% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
