American Battery Technology CoNASDAQ:ABAT
- LAST PRICE1.0000
- TODAY'S CHANGE (%)0.0067 (0.6745%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.9900 / 0.9933
- Day Range
- 52 Week Range
- Volume505,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABAT |
|---|---|---|
| 09:32 ET | 6094 | 0.9934 |
| 09:37 ET | 5606 | 0.99 |
| 09:39 ET | 8052 | 0.9954 |
| 09:44 ET | 7319 | 0.9901 |
| 09:46 ET | 21233 | 1 |
| 09:48 ET | 3568 | 1.0088 |
| 09:50 ET | 100 | 1.005 |
| 09:51 ET | 495 | 1.009 |
| 09:55 ET | 13182 | 1.01 |
| 09:57 ET | 3059 | 1.002 |
| 10:00 ET | 26284 | 1.005 |
| 10:02 ET | 1100 | 1.0055 |
| 10:04 ET | 8430 | 1 |
| 10:06 ET | 11335 | 1.0008 |
| 10:08 ET | 11374 | 1.005 |
| 10:09 ET | 11732 | 1.005 |
| 10:11 ET | 3612 | 1.0088 |
| 10:13 ET | 11100 | 1.01 |
| 10:15 ET | 5508 | 1.005 |
| 10:20 ET | 2300 | 1 |
| 10:22 ET | 12411 | 1.0193 |
| 10:24 ET | 100 | 1.01 |
| 10:26 ET | 3000 | 1.005 |
| 10:31 ET | 2299 | 1 |
| 10:38 ET | 1322 | 1.005 |
| 10:40 ET | 2460 | 1.0094 |
| 10:42 ET | 900 | 1.0041 |
| 10:51 ET | 1077 | 1.01 |
| 10:54 ET | 19767 | 1.02 |
| 10:56 ET | 100 | 1.01 |
| 11:00 ET | 100 | 1.02 |
| 11:03 ET | 3200 | 1.02 |
| 11:07 ET | 1309 | 1.02 |
| 11:09 ET | 100 | 1.01 |
| 11:12 ET | 12274 | 1.02 |
| 11:14 ET | 7001 | 1.02 |
| 11:16 ET | 10300 | 1.02 |
| 11:20 ET | 500 | 1.02 |
| 11:21 ET | 4897 | 1.01 |
| 11:23 ET | 200 | 1.02 |
| 11:25 ET | 150 | 1.0188 |
| 11:27 ET | 445 | 1.02 |
| 11:30 ET | 11568 | 1 |
| 11:32 ET | 4611 | 1.01 |
| 11:34 ET | 200 | 1.01 |
| 11:36 ET | 6049 | 1.02 |
| 11:38 ET | 470 | 1.01 |
| 11:41 ET | 140 | 1.0125 |
| 11:43 ET | 600 | 1.01 |
| 11:45 ET | 220 | 1.015 |
| 11:48 ET | 240 | 1.0103 |
| 11:50 ET | 400 | 1.01 |
| 11:52 ET | 553 | 1.0102 |
| 11:57 ET | 1000 | 1.0191 |
| 11:59 ET | 100 | 1.02 |
| 12:08 ET | 600 | 1.015 |
| 12:10 ET | 327 | 1.015 |
| 12:12 ET | 1640 | 1.015 |
| 12:15 ET | 200 | 1.01 |
| 12:17 ET | 250 | 1.0133 |
| 12:21 ET | 1968 | 1.01 |
| 12:24 ET | 596 | 1.01 |
| 12:26 ET | 5000 | 1.0104 |
| 12:30 ET | 221 | 1.02 |
| 12:32 ET | 730 | 1.01 |
| 12:33 ET | 260 | 1.0101 |
| 12:35 ET | 1956 | 1.02 |
| 12:37 ET | 241 | 1.02 |
| 12:39 ET | 1290 | 1.015 |
| 12:44 ET | 120 | 1.0101 |
| 12:46 ET | 1408 | 1.0111 |
| 12:48 ET | 10300 | 1.015 |
| 12:50 ET | 300 | 1.02 |
| 12:51 ET | 441 | 1.015 |
| 12:57 ET | 2214 | 1.01 |
| 01:04 ET | 294 | 1.0188 |
| 01:11 ET | 39906 | 0.99 |
| 01:15 ET | 150 | 1.0013 |
| 01:18 ET | 931 | 0.99 |
| 01:22 ET | 104 | 1.01 |
| 01:27 ET | 100 | 1.01 |
| 01:31 ET | 30000 | 1.02 |
| 01:33 ET | 1700 | 1.014646 |
| 01:36 ET | 134 | 1.015 |
| 01:40 ET | 3434 | 1.015 |
| 01:42 ET | 115 | 1.0188 |
| 01:54 ET | 645 | 1.02 |
| 02:02 ET | 1000 | 1.0191 |
| 02:03 ET | 29814 | 0.99 |
| 02:05 ET | 300 | 1.01 |
| 02:07 ET | 2311 | 1 |
| 02:20 ET | 245 | 1.005 |
| 02:25 ET | 100 | 1.005 |
| 02:30 ET | 2840 | 1 |
| 02:38 ET | 245 | 0.9912 |
| 02:43 ET | 1486 | 0.9998 |
| 02:45 ET | 600 | 0.9998 |
| 02:48 ET | 10200 | 0.9998 |
| 02:54 ET | 100 | 0.9901 |
| 02:59 ET | 100 | 0.999 |
| 03:06 ET | 29959 | 1.005 |
| 03:08 ET | 2500 | 1.01 |
| 03:17 ET | 1367 | 0.996 |
| 03:19 ET | 500 | 0.9979 |
| 03:21 ET | 2827 | 1 |
| 03:24 ET | 100 | 0.9999 |
| 03:30 ET | 482 | 1 |
| 03:39 ET | 250 | 0.9999 |
| 03:44 ET | 752 | 1 |
| 03:46 ET | 511 | 1 |
| 03:48 ET | 634 | 1 |
| 03:50 ET | 300 | 0.9999 |
| 03:55 ET | 192 | 1.01 |
| 03:57 ET | 100 | 1 |
| 04:00 ET | 337 | 1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Battery Technology Co | 73.3M | -1.0x | --- |
Muliang Viagoo Technology Inc | 49.1M | 16.3x | --- |
YCQH Agricultural Technology Co Ltd | 20.6M | 195.4x | --- |
Kenongwo Group US Inc | 32.6M | 2.6x | --- |
N2OFF Inc | 2.1M | -0.1x | --- |
Susglobal Energy Corp | 3.0M | -1.0x | --- |
Company Information
American Battery Technology Company is an integrated battery materials company. The Company is engaged in the exploration of new primary resources of battery metals, the development and commercialization of new technologies for the extraction and refining of these battery metals from primary resources, and the commercialization of an internally developed integrated process for the recycling of lithium-ion batteries for the recovery of battery materials. The Company’s business includes lithium-ion battery recycling and Primary Resource Development & Refining. The Company’s recycling system is a two-phase process: an automated de-manufacturing process followed by a targeted chemical extraction train to separate the individual high-value metals. The Company has designed and optimizing internally developed sustainable lithium extraction process for the manufacturing of battery cathode grade lithium hydroxide from Nevada-based sedimentary claystone primary resources.
Contact Information
- Headquarters
- 100 WASHINGTON STREET, SUITE 100RENO, NV, United States 89503
- Phone
- 775-473-4744
- Fax
- 775-884-9383
Executives
- Non-Executive Lead Independent Chairman of the Board
- D. Richard Fezell
- Chief Executive Officer, Chief Technology Officer, Director
- Ryan Melsert
- Chief Financial Officer
- Jesse Deutsch
- Chief Operating Officer
- Steven Wu
- General Counsel
- Bret Meich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3M |
|---|---|
Revenue (TTM) | $343.5K |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-0.98 |
Book Value | $0.96 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 213.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,906.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
