American Battery Technology CoNASDAQ:ABAT
- LAST PRICE1.3400
- TODAY'S CHANGE (%)-0.0400 (-2.8986%)
- Bid / Lots1.3300/ 2
- Ask / Lots1.3500/ 1
- Open / Previous Close1.4000 / 1.3800
- Day Range
- 52 Week Range
- Volume397,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABAT |
|---|---|---|
| 09:32 ET | 9718 | 1.39 |
| 09:34 ET | 973 | 1.38 |
| 09:36 ET | 1756 | 1.39 |
| 09:41 ET | 4464 | 1.385 |
| 09:43 ET | 1147 | 1.385 |
| 09:45 ET | 200 | 1.38 |
| 09:48 ET | 400 | 1.385 |
| 09:50 ET | 100 | 1.385 |
| 09:52 ET | 400 | 1.385 |
| 09:54 ET | 2737 | 1.385 |
| 09:56 ET | 200 | 1.375 |
| 09:59 ET | 446 | 1.375 |
| 10:01 ET | 3490 | 1.375 |
| 10:03 ET | 1329 | 1.375 |
| 10:06 ET | 700 | 1.3762 |
| 10:08 ET | 500 | 1.375 |
| 10:10 ET | 534 | 1.375 |
| 10:14 ET | 2453 | 1.3795 |
| 10:19 ET | 4980 | 1.36 |
| 10:21 ET | 180 | 1.36 |
| 10:26 ET | 615 | 1.3666 |
| 10:28 ET | 4305 | 1.3693 |
| 10:30 ET | 6018 | 1.36 |
| 10:32 ET | 6310 | 1.345 |
| 10:33 ET | 2000 | 1.3453 |
| 10:37 ET | 200 | 1.345 |
| 10:39 ET | 300 | 1.3483 |
| 10:42 ET | 1000 | 1.3495 |
| 10:44 ET | 520 | 1.3413 |
| 10:46 ET | 3100 | 1.35 |
| 10:48 ET | 38904 | 1.315 |
| 10:50 ET | 200 | 1.32 |
| 10:51 ET | 6621 | 1.31 |
| 10:53 ET | 1175 | 1.3199 |
| 10:55 ET | 350 | 1.31 |
| 10:57 ET | 300 | 1.315 |
| 11:00 ET | 950 | 1.3109 |
| 11:02 ET | 6130 | 1.305 |
| 11:04 ET | 11706 | 1.305 |
| 11:06 ET | 1200 | 1.305 |
| 11:08 ET | 52544 | 1.3 |
| 11:09 ET | 723 | 1.295 |
| 11:11 ET | 8029 | 1.3 |
| 11:13 ET | 100 | 1.29 |
| 11:15 ET | 8550 | 1.29 |
| 11:18 ET | 5521 | 1.3 |
| 11:20 ET | 300 | 1.305 |
| 11:24 ET | 200 | 1.3 |
| 11:26 ET | 200 | 1.3 |
| 11:27 ET | 100 | 1.31 |
| 11:29 ET | 234 | 1.3005 |
| 11:31 ET | 700 | 1.3 |
| 11:33 ET | 300 | 1.3 |
| 11:36 ET | 4825 | 1.295 |
| 11:38 ET | 430 | 1.29 |
| 11:40 ET | 3700 | 1.295 |
| 11:42 ET | 2118 | 1.3 |
| 11:44 ET | 2200 | 1.2925 |
| 11:45 ET | 300 | 1.295 |
| 11:47 ET | 900 | 1.295 |
| 11:49 ET | 876 | 1.2999 |
| 11:51 ET | 3131 | 1.3 |
| 11:54 ET | 500 | 1.305 |
| 11:56 ET | 700 | 1.3 |
| 11:58 ET | 152 | 1.29 |
| 12:00 ET | 100 | 1.29 |
| 12:02 ET | 200 | 1.29 |
| 12:03 ET | 291 | 1.29 |
| 12:05 ET | 2900 | 1.2997 |
| 12:07 ET | 100 | 1.29 |
| 12:09 ET | 1100 | 1.2999 |
| 12:12 ET | 1490 | 1.29 |
| 12:14 ET | 1434 | 1.29 |
| 12:16 ET | 100 | 1.29 |
| 12:18 ET | 2400 | 1.295 |
| 12:20 ET | 100 | 1.29 |
| 12:21 ET | 500 | 1.292 |
| 12:25 ET | 100 | 1.29 |
| 12:27 ET | 739 | 1.295 |
| 12:30 ET | 4041 | 1.3006 |
| 12:32 ET | 100 | 1.3 |
| 12:36 ET | 100 | 1.31 |
| 12:39 ET | 1434 | 1.3 |
| 12:41 ET | 179 | 1.3 |
| 12:43 ET | 41094 | 1.3 |
| 12:45 ET | 950 | 1.31 |
| 12:48 ET | 214 | 1.3 |
| 12:50 ET | 100 | 1.3098 |
| 12:52 ET | 100 | 1.31 |
| 12:54 ET | 2177 | 1.31 |
| 12:56 ET | 200 | 1.31 |
| 12:57 ET | 200 | 1.31 |
| 12:59 ET | 1400 | 1.31 |
| 01:01 ET | 100 | 1.31 |
| 01:03 ET | 200 | 1.31 |
| 01:06 ET | 578 | 1.3138 |
| 01:08 ET | 100 | 1.31 |
| 01:10 ET | 300 | 1.31 |
| 01:12 ET | 752 | 1.31 |
| 01:15 ET | 800 | 1.315 |
| 01:17 ET | 2540 | 1.31 |
| 01:19 ET | 100 | 1.31 |
| 01:21 ET | 1900 | 1.315 |
| 01:24 ET | 1590 | 1.31 |
| 01:26 ET | 1100 | 1.3167 |
| 01:28 ET | 4386 | 1.32 |
| 01:30 ET | 1260 | 1.3294 |
| 01:32 ET | 5344 | 1.32 |
| 01:35 ET | 2296 | 1.3199 |
| 01:39 ET | 200 | 1.319 |
| 01:46 ET | 931 | 1.3182 |
| 01:48 ET | 300 | 1.31 |
| 01:51 ET | 1652 | 1.32 |
| 01:53 ET | 100 | 1.32 |
| 01:55 ET | 100 | 1.315 |
| 01:57 ET | 600 | 1.315 |
| 02:00 ET | 9577 | 1.34 |
| 02:02 ET | 100 | 1.331 |
| 02:04 ET | 100 | 1.33 |
| 02:08 ET | 2000 | 1.3399 |
| 02:11 ET | 1100 | 1.3398 |
| 02:13 ET | 100 | 1.32 |
| 02:15 ET | 1100 | 1.3391 |
| 02:18 ET | 100 | 1.32 |
| 02:20 ET | 400 | 1.33 |
| 02:22 ET | 400 | 1.325 |
| 02:24 ET | 1650 | 1.33 |
| 02:26 ET | 1110 | 1.3207 |
| 02:27 ET | 800 | 1.325 |
| 02:31 ET | 100 | 1.32 |
| 02:36 ET | 650 | 1.32 |
| 02:38 ET | 100 | 1.325 |
| 02:40 ET | 100 | 1.33 |
| 02:42 ET | 225 | 1.3243 |
| 02:44 ET | 200 | 1.32 |
| 02:49 ET | 681 | 1.33 |
| 02:54 ET | 100 | 1.32 |
| 02:58 ET | 100 | 1.33 |
| 03:07 ET | 500 | 1.325 |
| 03:16 ET | 900 | 1.325 |
| 03:21 ET | 750 | 1.32 |
| 03:27 ET | 605 | 1.33 |
| 03:30 ET | 280 | 1.3269 |
| 03:32 ET | 100 | 1.3266 |
| 03:34 ET | 400 | 1.32 |
| 03:38 ET | 300 | 1.32 |
| 03:39 ET | 100 | 1.33 |
| 03:41 ET | 454 | 1.3214 |
| 03:43 ET | 1718 | 1.34 |
| 03:45 ET | 607 | 1.335 |
| 03:50 ET | 100 | 1.33 |
| 03:54 ET | 1046 | 1.3396 |
| 03:56 ET | 100 | 1.33 |
| 03:57 ET | 400 | 1.335 |
| 03:59 ET | 9934 | 1.34 |
Apr 24, 2024
Apr 22, 2024
Apr 4, 2024
Apr 3, 2024
DJ American Battery Technology Shares Rise 20% After $20M Award From DoE, from 10:26AM ET on Wednesday Apr 03, 2024 by Dow Jones
10:26AM ET on Wednesday Apr 03, 2024 by Dow JonesDJ American Battery Technology Awarded $20M Tax Credit, from 9:24AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:24AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Battery Technology Co | 73.8M | -2.1x | --- |
YCQH Agricultural Technology Co Ltd | 101.4M | 10,000.0x | --- |
Muliang Viagoo Technology Inc | 49.1M | 16.3x | --- |
Kenongwo Group US Inc | 32.6M | 2.6x | --- |
Susglobal Energy Corp | 7.0M | -2.3x | --- |
N2OFF Inc | 3.3M | -0.2x | --- |
Company Information
American Battery Technology Company is an integrated battery materials company. The Company provides technical development and commercialization of domestic, sustainable sourcing of critical battery materials through lithium-ion battery recycling and battery metal extraction technologies for use in batteries that power electric cars, grid storage applications, and consumer electronics and tools. The Company operates through three divisions: lithium-ion battery recycling, primary battery metal extraction technologies, and primary resources development. The Company’s platform creates a circular economy for battery metals that champion ethical and environmentally sustainable sourcing of critical materials. Its features include recycling of lithium-ion batteries to recover and reuse battery metals, extraction of battery metals from primary resources and development of new green technologies that can be deployed at scale, and exploration and stewardship of new mineral resources globally.
Contact Information
- Headquarters
- 100 WASHINGTON STREET, SUITE 100RENO, NV, United States 89503
- Phone
- 775-473-4744
- Fax
- 775-884-9383
Executives
- Non-Executive Lead Independent Chairman of the Board
- D. Richard Fezell
- Chief Executive Officer, Chief Technology Officer, Director
- Ryan Melsert
- Chief Financial Officer
- Jesse Deutsch
- Chief Operating Officer
- Andres Meza
- General Counsel
- Bret Meich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $-0.64 |
Book Value | $1.33 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
