• LAST PRICE
    11.7350
  • TODAY'S CHANGE (%)
    Trending Up0.4150 (3.6661%)
  • Bid / Lots
    11.7300/ 5
  • Ask / Lots
    11.7400/ 2
  • Open / Previous Close
    11.6500 / 11.3200
  • Day Range
    Low 11.0450
    High 11.7810
  • 52 Week Range
    Low 5.4200
    High 22.6337
  • Volume
    1,956,037
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.32
TimeVolumeABCL
09:32 ET8531611.49
09:34 ET2624011.17
09:36 ET1264611.13
09:38 ET829311.2081
09:39 ET1156711.1912
09:41 ET882611.25
09:43 ET964511.3
09:45 ET768911.35
09:48 ET208411.32
09:50 ET291711.33
09:52 ET354611.31
09:54 ET731311.28
09:56 ET370111.285
09:57 ET941911.305
09:59 ET703411.34
10:01 ET643511.3
10:03 ET780011.2801
10:06 ET587411.3199
10:08 ET1057011.34
10:10 ET503811.32
10:12 ET663811.36
10:14 ET395311.36
10:15 ET755911.34
10:17 ET265111.31
10:19 ET382711.25
10:21 ET1380011.2736
10:24 ET1321911.29
10:26 ET829311.27
10:28 ET600111.255
10:30 ET2278611.22
10:32 ET270211.22
10:33 ET647811.21
10:35 ET1012811.2
10:37 ET850211.195
10:39 ET566911.215
10:42 ET451311.195
10:44 ET726111.23
10:46 ET635711.235
10:48 ET249911.225
10:50 ET825211.23
10:51 ET199111.245
10:53 ET336011.27
10:55 ET220011.26
10:57 ET628711.305
11:00 ET830311.33
11:02 ET254311.335
11:04 ET375511.315
11:06 ET519811.36
11:08 ET310011.34
11:09 ET2903311.27
11:11 ET207811.26
11:13 ET173011.265
11:15 ET300711.265
11:18 ET795411.255
11:20 ET270911.26
11:22 ET227811.23
11:24 ET812311.25
11:26 ET435111.27
11:27 ET209611.265
11:29 ET75411.2399
11:31 ET160411.23
11:33 ET874911.25
11:36 ET1061411.25
11:38 ET118111.25
11:40 ET1954711.245
11:42 ET364711.25
11:44 ET1387911.24
11:45 ET3438711.255
11:47 ET518411.255
11:49 ET1537811.2452
11:51 ET624411.27
11:54 ET144111.275
11:56 ET258311.265
11:58 ET395511.27
12:00 ET210011.27
12:02 ET300011.285
12:03 ET268611.26
12:05 ET500211.255
12:07 ET173111.285
12:09 ET190011.26
12:12 ET186611.28
12:14 ET180011.285
12:16 ET239111.3
12:18 ET400911.275
12:20 ET618911.27
12:21 ET60011.255
12:23 ET246711.275
12:25 ET173811.27
12:27 ET1004711.24
12:30 ET975311.245
12:32 ET1061311.255
12:34 ET225411.24
12:36 ET391311.22
12:38 ET607211.2
12:39 ET450011.1801
12:41 ET303911.1623
12:43 ET159911.14
12:45 ET569211.175
12:48 ET603711.18
12:50 ET370111.215
12:52 ET10011.2189
12:54 ET595711.18
12:56 ET202811.205
12:57 ET376311.175
12:59 ET289911.21
01:01 ET198411.2103
01:03 ET348411.185
01:06 ET429711.2
01:08 ET400011.21
01:10 ET432511.175
01:12 ET276111.16
01:14 ET158511.17
01:15 ET486211.13
01:17 ET149111.13
01:19 ET10011.135
01:21 ET500211.125
01:24 ET129211.125
01:26 ET328411.11
01:28 ET68911.11
01:30 ET285811.085
01:32 ET412511.12
01:33 ET741911.12
01:35 ET345311.12
01:37 ET179611.115
01:39 ET165811.12
01:42 ET295811.135
01:44 ET70011.135
01:46 ET110011.15
01:48 ET145611.145
01:50 ET517311.145
01:51 ET650011.1827
01:53 ET127211.195
01:55 ET30011.195
01:57 ET40011.195
02:00 ET863211.24
02:02 ET693411.24
02:04 ET994511.23
02:06 ET2117811.23
02:08 ET1284411.255
02:09 ET257511.245
02:11 ET182011.235
02:13 ET353311.235
02:15 ET2332611.2691
02:18 ET13047311.3
02:20 ET3680611.355
02:22 ET6874511.569
02:24 ET3164111.56
02:26 ET2126311.58
02:27 ET3315811.5712
02:29 ET1319211.5979
02:31 ET3779211.64
02:33 ET1058411.5993
02:36 ET1144911.6116
02:38 ET1905911.63
02:40 ET1154611.65
02:42 ET852711.67
02:44 ET1068111.68
02:45 ET2163311.65
02:47 ET1230611.7075
02:49 ET1595811.6998
02:51 ET923611.67
02:54 ET727411.65
02:56 ET1385711.69
02:58 ET3052611.75
03:00 ET2755211.748
03:02 ET1278011.67
03:03 ET1434411.6792
03:05 ET1973811.705
03:07 ET732711.715
03:09 ET2190811.75
03:12 ET817811.71
03:14 ET931811.72
03:16 ET1279311.72
03:18 ET3849111.775
03:20 ET411311.735
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
3.2B
18.0x
---
United StatesFOLD
Amicus Therapeutics Inc
3.4B
-12.8x
---
United StatesINSM
Insmed Inc
3.3B
-8.0x
---
United StatesRARE
Ultragenyx Pharmaceutical Inc
3.9B
-7.2x
---
United StatesGMAB
Genmab A/S
23.1B
71.1x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.7B
-12.5x
---
As of 2022-08-08

Company Information

AbCellera Biologics Inc. (AbCellera) is a technology company that searches, decodes, and analyzes natural immune systems to find antibodies that its partners can develop into drugs to prevent and treat disease. AbCellera's full-stack, artificial intelligence (AI)-powered drug discovery platform integrates technologies from engineering, microfluidics, single-cell analysis, high-throughput genomics, machine learning, and hyper-scale data science. AbCellera partners with drug developers of all sizes, from large pharmaceutical to small biotechnology companies, enabling them to tackle the toughest problems in drug development.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Compliance Officer, Corporate Secretary, Chief Legal Officer
Tryn Stimart
Chief Commercial Officer
Neil Aubuchon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$489.1M
Shares Outstanding
284.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.65
Book Value
$3.62
P/E Ratio
18.0x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
14.6x
Operating Margin
55.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.