Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ABCL |
---|---|---|
09:32 ET | 41514 | 2.7 |
09:33 ET | 25958 | 2.67 |
09:35 ET | 1045 | 2.651 |
09:37 ET | 8715 | 2.635 |
09:39 ET | 8892 | 2.63 |
09:42 ET | 5817 | 2.645 |
09:44 ET | 2300 | 2.642 |
09:46 ET | 825 | 2.65 |
09:48 ET | 4276 | 2.655 |
09:50 ET | 1183 | 2.658 |
09:51 ET | 6539 | 2.655 |
09:53 ET | 4640 | 2.665 |
09:55 ET | 3856 | 2.655 |
09:57 ET | 7697 | 2.6501 |
10:00 ET | 8095 | 2.66 |
10:02 ET | 1157 | 2.645 |
10:04 ET | 8778 | 2.64 |
10:06 ET | 400 | 2.645 |
10:08 ET | 700 | 2.645 |
10:09 ET | 9623 | 2.65 |
10:11 ET | 3421 | 2.64 |
10:13 ET | 1500 | 2.65 |
10:15 ET | 6216 | 2.6511 |
10:18 ET | 5435 | 2.66 |
10:20 ET | 2588 | 2.665 |
10:22 ET | 1707 | 2.6635 |
10:24 ET | 3709 | 2.655 |
10:26 ET | 13813 | 2.655 |
10:27 ET | 1200 | 2.65 |
10:29 ET | 639 | 2.64 |
10:31 ET | 70681 | 2.62 |
10:33 ET | 10469 | 2.6192 |
10:36 ET | 6051 | 2.624 |
10:38 ET | 3991 | 2.625 |
10:40 ET | 3300 | 2.6223 |
10:42 ET | 18414 | 2.625 |
10:44 ET | 3974 | 2.635 |
10:45 ET | 10170 | 2.645 |
10:47 ET | 7221 | 2.655 |
10:49 ET | 3038 | 2.6599 |
10:51 ET | 4576 | 2.6607 |
10:54 ET | 5290 | 2.665 |
10:56 ET | 1200 | 2.665 |
10:58 ET | 23775 | 2.675 |
11:00 ET | 19560 | 2.68 |
11:02 ET | 4889 | 2.68 |
11:03 ET | 9325 | 2.685 |
11:05 ET | 11448 | 2.68 |
11:07 ET | 14544 | 2.685 |
11:09 ET | 3926 | 2.685 |
11:12 ET | 3410 | 2.69 |
11:14 ET | 3054 | 2.69 |
11:16 ET | 13477 | 2.7 |
11:18 ET | 5119 | 2.71 |
11:20 ET | 9564 | 2.7112 |
11:21 ET | 3134 | 2.71 |
11:23 ET | 5721 | 2.7 |
11:25 ET | 15136 | 2.7199 |
11:27 ET | 8699 | 2.715 |
11:30 ET | 11100 | 2.71 |
11:32 ET | 427 | 2.715 |
11:34 ET | 3000 | 2.715 |
11:36 ET | 4966 | 2.72 |
11:38 ET | 3553 | 2.715 |
11:39 ET | 10239 | 2.715 |
11:41 ET | 3613 | 2.72 |
11:43 ET | 200 | 2.715 |
11:45 ET | 1300 | 2.715 |
11:48 ET | 9288 | 2.715 |
11:50 ET | 3350 | 2.72 |
11:52 ET | 3219 | 2.72 |
11:54 ET | 3413 | 2.72 |
11:56 ET | 6240 | 2.717 |
11:57 ET | 412 | 2.72 |
11:59 ET | 12539 | 2.725 |
12:01 ET | 7872 | 2.73 |
12:03 ET | 1553 | 2.7201 |
12:06 ET | 12982 | 2.715 |
12:08 ET | 251 | 2.719 |
12:10 ET | 1600 | 2.725 |
12:12 ET | 10908 | 2.725 |
12:14 ET | 700 | 2.725 |
12:15 ET | 670 | 2.7248 |
12:17 ET | 5100 | 2.725 |
12:19 ET | 465 | 2.73 |
12:21 ET | 1598 | 2.73 |
12:24 ET | 125 | 2.73 |
12:26 ET | 1494 | 2.725 |
12:28 ET | 1287 | 2.73 |
12:30 ET | 7737 | 2.73 |
12:32 ET | 16850 | 2.735 |
12:33 ET | 700 | 2.735 |
12:35 ET | 1550 | 2.73 |
12:37 ET | 24663 | 2.75 |
12:39 ET | 670 | 2.7412 |
12:42 ET | 2061 | 2.745 |
12:44 ET | 5066 | 2.75 |
12:46 ET | 33328 | 2.75 |
12:48 ET | 10601 | 2.755 |
12:50 ET | 6792 | 2.7501 |
12:51 ET | 1955 | 2.75 |
12:53 ET | 5185 | 2.76 |
12:55 ET | 3510 | 2.76 |
12:57 ET | 5567 | 2.765 |
01:00 ET | 400 | 2.7681 |
01:02 ET | 200 | 2.765 |
01:04 ET | 2200 | 2.76 |
01:08 ET | 5229 | 2.7589 |
01:09 ET | 14989 | 2.77 |
01:11 ET | 100 | 2.765 |
01:13 ET | 9830 | 2.7601 |
01:15 ET | 1300 | 2.76 |
01:18 ET | 1470 | 2.755 |
01:20 ET | 200 | 2.75 |
01:22 ET | 980 | 2.755 |
01:24 ET | 3200 | 2.755 |
01:26 ET | 1500 | 2.755 |
01:27 ET | 200 | 2.76 |
01:29 ET | 1771 | 2.76 |
01:31 ET | 2800 | 2.76 |
01:33 ET | 208 | 2.76 |
01:36 ET | 2304 | 2.76 |
01:38 ET | 200 | 2.765 |
01:40 ET | 1370 | 2.77 |
01:42 ET | 924 | 2.76 |
01:44 ET | 914 | 2.765 |
01:45 ET | 2753 | 2.765 |
01:47 ET | 4062 | 2.76 |
01:49 ET | 12210 | 2.76 |
01:51 ET | 23289 | 2.755 |
01:54 ET | 500 | 2.75 |
01:56 ET | 2336 | 2.755 |
02:00 ET | 683 | 2.7511 |
02:02 ET | 1687 | 2.755 |
02:03 ET | 1100 | 2.754 |
02:05 ET | 2972 | 2.75 |
02:07 ET | 47056 | 2.755 |
02:09 ET | 6979 | 2.745 |
02:12 ET | 4025 | 2.73 |
02:14 ET | 1288 | 2.725 |
02:16 ET | 3741 | 2.72 |
02:18 ET | 200 | 2.72 |
02:20 ET | 125 | 2.72 |
02:21 ET | 2985 | 2.72 |
02:23 ET | 100 | 2.725 |
02:25 ET | 1154 | 2.725 |
02:27 ET | 100 | 2.725 |
02:30 ET | 1400 | 2.72 |
02:32 ET | 200 | 2.725 |
02:34 ET | 3165 | 2.725 |
02:36 ET | 1000 | 2.73 |
02:38 ET | 1650 | 2.7227 |
02:39 ET | 27584 | 2.735 |
02:41 ET | 1400 | 2.735 |
02:43 ET | 400 | 2.74 |
02:45 ET | 2200 | 2.74 |
02:48 ET | 4382 | 2.74 |
02:50 ET | 8308 | 2.725 |
02:52 ET | 4103 | 2.725 |
02:54 ET | 200 | 2.725 |
02:56 ET | 1400 | 2.73 |
02:57 ET | 500 | 2.73 |
02:59 ET | 2185 | 2.725 |
03:01 ET | 995 | 2.73 |
03:03 ET | 8820 | 2.72 |
03:06 ET | 2109 | 2.715 |
03:08 ET | 11789 | 2.725 |
03:10 ET | 1039 | 2.73 |
03:12 ET | 16300 | 2.725 |
03:14 ET | 4639 | 2.725 |
03:15 ET | 3056 | 2.725 |
03:17 ET | 3300 | 2.725 |
03:19 ET | 5728 | 2.735 |
03:21 ET | 1400 | 2.73 |
03:24 ET | 200 | 2.73 |
03:26 ET | 1229 | 2.73 |
03:28 ET | 1300 | 2.7389 |
03:30 ET | 917 | 2.735 |
03:32 ET | 500 | 2.735 |
03:33 ET | 2694 | 2.7309 |
03:35 ET | 832 | 2.73 |
03:37 ET | 14489 | 2.725 |
03:39 ET | 4809 | 2.72 |
03:42 ET | 10681 | 2.735 |
03:44 ET | 2878 | 2.73 |
03:46 ET | 15094 | 2.725 |
03:48 ET | 10292 | 2.73 |
03:50 ET | 14092 | 2.72 |
03:51 ET | 32884 | 2.72 |
03:53 ET | 23109 | 2.725 |
03:55 ET | 4665 | 2.72 |
03:57 ET | 21753 | 2.72 |
04:00 ET | 157596 | 2.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Abcellera Biologics Inc | 788.6M | -4.5x | --- |
Relay Therapeutics Inc | 780.0M | -1.8x | --- |
Capricor Therapeutics Inc | 860.3M | -16.7x | --- |
Oruka Therapeutics Inc | 777.0M | -3.4x | --- |
Tyra Biosciences Inc | 803.1M | -9.6x | --- |
Replimune Group Inc | 767.2M | -3.6x | --- |
AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $803.4M |
---|---|
Revenue (TTM) | $33.0M |
Shares Outstanding | 295.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-0.60 |
Book Value | $3.96 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 24.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -934.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.