• LAST PRICE
    2.6050
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (1.7578%)
  • Bid / Lots
    2.5000/ 5
  • Ask / Lots
    2.6100/ 118
  • Open / Previous Close
    2.6000 / 2.5600
  • Day Range
    Low 2.5600
    High 2.6391
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    1,559,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.56
TimeVolumeABCL
09:32 ET78982.605
09:34 ET42262.61
09:36 ET77842.59
09:38 ET315732.61
09:39 ET95052.6
09:41 ET144142.6
09:43 ET62512.6
09:45 ET17002.61
09:48 ET63352.62
09:50 ET34612.6109
09:52 ET41592.595
09:54 ET7702.6
09:56 ET85872.605
09:57 ET48932.595
09:59 ET29002.5991
10:01 ET196422.61
10:03 ET163442.6
10:06 ET8002.6
10:08 ET63262.605
10:10 ET30492.605
10:12 ET35102.615
10:14 ET3502.61
10:15 ET98272.6099
10:17 ET16922.595
10:19 ET4052.6
10:21 ET46982.6
10:24 ET13002.6015
10:26 ET111242.615
10:28 ET138592.605
10:30 ET2422.605
10:32 ET59852.59
10:33 ET2542.59
10:35 ET258822.585
10:37 ET41132.58
10:39 ET762622.585
10:42 ET191412.59
10:44 ET80002.605
10:46 ET4812.6009
10:48 ET26002.615
10:50 ET66662.62
10:51 ET59952.61
10:53 ET45232.6104
10:55 ET23832.618
10:57 ET46342.605
11:00 ET3002.605
11:02 ET4152.61
11:04 ET65862.6008
11:06 ET7002.6
11:08 ET13002.602
11:09 ET83442.5949
11:11 ET102442.6085
11:13 ET3502.605
11:15 ET1472.6051
11:20 ET1002.605
11:22 ET5652.5913
11:24 ET12502.6
11:26 ET8502.595
11:27 ET10002.595
11:29 ET8522.59
11:31 ET1002.59
11:33 ET6002.595
11:36 ET443962.63
11:40 ET19392.625
11:42 ET56842.625
11:44 ET293762.63
11:45 ET392192.613077
11:47 ET91222.615
11:49 ET120652.605
11:51 ET64002.601
11:54 ET5502.61
11:56 ET21002.6
11:58 ET42002.6
12:00 ET2002.6
12:02 ET42502.59
12:03 ET6002.595
12:05 ET62332.595
12:07 ET196622.585
12:09 ET180902.5959
12:12 ET11222.595
12:14 ET82122.585
12:16 ET111502.57
12:18 ET30162.57
12:20 ET119632.565
12:21 ET6002.565
12:23 ET159002.565
12:25 ET38662.57
12:27 ET133632.565
12:30 ET49002.565
12:32 ET194332.565
12:34 ET22122.565
12:36 ET43002.56
12:38 ET51002.56
12:39 ET3002.565
12:41 ET7002.57
12:43 ET74682.565
12:45 ET248932.57
12:48 ET11002.5784
12:52 ET1002.58
12:54 ET151292.58
12:56 ET141292.585
12:57 ET57592.585
01:03 ET342212.585
01:08 ET13302.585
01:10 ET261672.585
01:12 ET187002.582
01:14 ET7032.585
01:15 ET7002.585
01:17 ET106912.595
01:19 ET4502.5978
01:21 ET7002.595
01:24 ET5002.595
01:26 ET299272.6
01:28 ET7002.605
01:30 ET5002.6
01:32 ET23032.6001
01:33 ET42292.605
01:35 ET9162.6002
01:37 ET7502.605
01:39 ET3002.6087
01:44 ET5002.605
01:48 ET4002.61
01:50 ET3502.6
01:51 ET3002.6052
01:53 ET10002.605
01:55 ET7002.605
01:57 ET4062.6
02:00 ET3002.6
02:02 ET1002.6
02:04 ET25002.605
02:06 ET31002.6
02:08 ET65652.595
02:09 ET3002.5987
02:11 ET4502.595
02:13 ET26432.595
02:15 ET399392.605
02:18 ET303152.605
02:20 ET12582.6
02:22 ET53132.6
02:26 ET91042.5991
02:27 ET3002.595
02:29 ET177062.585
02:31 ET25592.585
02:33 ET327142.5811
02:36 ET9252.5891
02:38 ET5002.58
02:40 ET36052.585
02:42 ET1252.585
02:44 ET30122.585
02:45 ET7012.585
02:47 ET6002.585
02:49 ET3852.5891
02:51 ET151272.59
02:54 ET7622.5991
02:56 ET7002.595
02:58 ET5822.595
03:00 ET465612.605
03:02 ET10252.605
03:03 ET5002.605
03:05 ET106172.595
03:07 ET2002.595
03:09 ET266282.6058
03:12 ET2002.605
03:14 ET17782.605
03:18 ET1002.61
03:20 ET14852.6
03:21 ET15002.605
03:23 ET11232.605
03:25 ET46372.605
03:27 ET19012.6
03:30 ET7512.605
03:32 ET6002.605
03:34 ET14772.6
03:36 ET1369422.595
03:38 ET577472.6001
03:39 ET49492.605
03:41 ET26732.605
03:43 ET21802.605
03:45 ET7002.6
03:48 ET37002.6
03:50 ET17192.605
03:52 ET74862.601
03:54 ET54842.6
03:56 ET63232.606
03:57 ET97502.605
03:59 ET500312.605
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
754.3M
-5.0x
---
United StatesTNGX
Tango Therapeutics Inc
788.6M
-6.7x
---
United StatesABUS
Arbutus Biopharma Corp
747.6M
-8.7x
---
United StatesZBIO
Zenas Biopharma Inc
688.0M
-12.6x
---
United StatesEXAI
Exscientia PLC
685.1M
-3.7x
---
United StatesCVAC
CureVac NV
677.4M
-2.2x
---
As of 2024-09-27

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$754.3M
Revenue (TTM)
$33.1M
Shares Outstanding
294.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-0.53
Book Value
$3.96
P/E Ratio
-5.0x
Price/Sales (TTM)
22.8
Price/Cash Flow (TTM)
---
Operating Margin
-814.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.