Asbury Automotive Group IncNYSE:ABG
- LAST PRICE221.9700
- TODAY'S CHANGE (%)4.8500 (2.2338%)
- Bid / Lots216.9800/ 1
- Ask / Lots227.2600/ 1
- Open / Previous Close217.1200 / 217.1200
- Day Range
- 52 Week Range
- Volume170,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABG |
|---|---|---|
| 09:32 ET | 722 | 217.12 |
| 09:34 ET | 100 | 218.375 |
| 09:41 ET | 248 | 219.42 |
| 09:52 ET | 305 | 221.12 |
| 09:54 ET | 256 | 221.11 |
| 09:56 ET | 200 | 220.87 |
| 09:57 ET | 200 | 221.225 |
| 09:59 ET | 510 | 220.98 |
| 10:01 ET | 600 | 219.295 |
| 10:03 ET | 665 | 220.55 |
| 10:08 ET | 699 | 221.26 |
| 10:10 ET | 1028 | 221.8 |
| 10:12 ET | 1000 | 221.575 |
| 10:14 ET | 514 | 221.23 |
| 10:15 ET | 100 | 221.535 |
| 10:17 ET | 400 | 221.905 |
| 10:19 ET | 200 | 221.56 |
| 10:26 ET | 205 | 221.65 |
| 10:28 ET | 500 | 221.5 |
| 10:32 ET | 406 | 222.1402 |
| 10:33 ET | 308 | 222.28 |
| 10:39 ET | 462 | 222.96 |
| 10:42 ET | 600 | 223.46 |
| 10:44 ET | 1330 | 223.265 |
| 10:50 ET | 288 | 224.01 |
| 10:51 ET | 1805 | 224 |
| 10:53 ET | 200 | 224.68 |
| 11:00 ET | 200 | 225.585 |
| 11:04 ET | 1497 | 225.545 |
| 11:06 ET | 288 | 224.65 |
| 11:08 ET | 200 | 224.96 |
| 11:09 ET | 100 | 224.98 |
| 11:11 ET | 655 | 225.25 |
| 11:13 ET | 865 | 225.505 |
| 11:18 ET | 100 | 225.52 |
| 11:20 ET | 492 | 226 |
| 11:22 ET | 613 | 226.18 |
| 11:24 ET | 300 | 226.06 |
| 11:26 ET | 100 | 225.835 |
| 11:29 ET | 100 | 225.9 |
| 11:31 ET | 300 | 225.26 |
| 11:33 ET | 305 | 224.0844 |
| 11:36 ET | 100 | 223.81 |
| 11:38 ET | 100 | 224.32 |
| 11:42 ET | 100 | 224 |
| 11:44 ET | 307 | 224.65 |
| 11:45 ET | 200 | 225.39 |
| 11:47 ET | 100 | 225.46 |
| 11:49 ET | 100 | 225.58 |
| 11:58 ET | 700 | 224.9 |
| 12:02 ET | 200 | 225.58 |
| 12:07 ET | 336 | 225.951 |
| 12:12 ET | 100 | 225.91 |
| 12:18 ET | 500 | 226.21 |
| 12:32 ET | 100 | 226.094 |
| 12:36 ET | 100 | 225.53 |
| 12:39 ET | 344 | 225.43 |
| 12:41 ET | 300 | 225.565 |
| 12:43 ET | 1373 | 225.9 |
| 12:45 ET | 962 | 225.27 |
| 12:54 ET | 100 | 225.145 |
| 12:56 ET | 310 | 225 |
| 12:57 ET | 100 | 224.44 |
| 01:08 ET | 172 | 223.694 |
| 01:14 ET | 200 | 223.37 |
| 01:17 ET | 200 | 223.34 |
| 01:21 ET | 100 | 223.05 |
| 01:26 ET | 453 | 222.68 |
| 01:28 ET | 1889 | 223.055 |
| 01:30 ET | 1102 | 222.31 |
| 01:32 ET | 527 | 222.3 |
| 01:33 ET | 200 | 222.22 |
| 01:35 ET | 100 | 222.77 |
| 01:42 ET | 110 | 222.29 |
| 01:44 ET | 118 | 222.38 |
| 01:46 ET | 300 | 222.44 |
| 01:51 ET | 100 | 222.735 |
| 01:53 ET | 214 | 222.77 |
| 01:55 ET | 375 | 222.59 |
| 01:57 ET | 434 | 222.6 |
| 02:00 ET | 100 | 222.29 |
| 02:02 ET | 803 | 222.76 |
| 02:08 ET | 200 | 222.96 |
| 02:09 ET | 100 | 223.181 |
| 02:15 ET | 100 | 222.91 |
| 02:22 ET | 100 | 222.22 |
| 02:24 ET | 200 | 222.6 |
| 02:26 ET | 100 | 222.865 |
| 02:36 ET | 108 | 222.59 |
| 02:38 ET | 500 | 222.42 |
| 02:47 ET | 100 | 222.49 |
| 02:49 ET | 100 | 222.215 |
| 02:51 ET | 400 | 222.55 |
| 02:54 ET | 100 | 222.51 |
| 02:56 ET | 201 | 222.72 |
| 02:58 ET | 200 | 222.84 |
| 03:02 ET | 100 | 222.67 |
| 03:03 ET | 574 | 222.71 |
| 03:09 ET | 308 | 222.84 |
| 03:14 ET | 200 | 223.08 |
| 03:18 ET | 200 | 222.9 |
| 03:20 ET | 100 | 222.79 |
| 03:21 ET | 300 | 222.645 |
| 03:23 ET | 200 | 222.43 |
| 03:32 ET | 100 | 222.19 |
| 03:36 ET | 300 | 222.1 |
| 03:38 ET | 770 | 221.61 |
| 03:39 ET | 526 | 221.665 |
| 03:41 ET | 756 | 221.75 |
| 03:45 ET | 500 | 221.49 |
| 03:48 ET | 753 | 221.56 |
| 03:50 ET | 445 | 221.205 |
| 03:52 ET | 100 | 221.23 |
| 03:54 ET | 389 | 221.37 |
| 03:56 ET | 2629 | 221.265 |
| 03:57 ET | 707 | 221.34 |
| 03:59 ET | 28966 | 221.97 |
Apr 25, 2024
*DJ Asbury Automotive 1Q EPS $7.21 >ABG, from 7:01AM ET on Thursday Apr 25, 2024 by Dow Jones
7:01AM ET on Thursday Apr 25, 2024 by Dow JonesAsbury Automotive Group Reports Record $4.2 Billion in Revenue, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 19, 2024
Asbury Automotive Announces Chief Legal Officer George Villasana to Retire, from 4:30PM ET on Friday Apr 19, 2024 by Dow Jones
4:30PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
Asbury Automotive Group Releases 2023 Corporate Responsibility Report, from 7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
Press Release: Asbury Automotive Group Schedules Release of First Quarter 2024 Financial Results, from 7:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Asbury Automotive Group Inc | 4.4B | 8.1x | +28.14% |
Sonic Automotive Inc | 1.9B | 12.5x | +32.41% |
Group 1 Automotive Inc | 4.1B | 7.1x | +40.61% |
Advance Auto Parts Inc | 4.5B | 150.7x | -38.46% |
Chewy Inc | 6.7B | 173.6x | --- |
Rush Enterprises Inc | 3.5B | 11.8x | +22.00% |
Company Information
Asbury Automotive Group, Inc. is an automotive retailer company. The Company operates through two segments: Dealerships and Total Care Auto (TCA). The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. The Company operates approximately 160 new vehicle dealerships, consisting of 208 franchises, representing 31 domestic and foreign brands of vehicles. Its TCA, powered by Landcar, is a provider of service contracts and other vehicle protection products, and 37 collision repair centers.
Contact Information
- Headquarters
- SUITE 300, 2905 PREMIERE PARKWAY NWDULUTH, GA, United States 30097
- Phone
- 770-418-8200
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Thomas Reddin
- President, Chief Executive Officer, Executive Director
- David Hult
- Chief Financial Officer, Senior Vice President
- Michael Welch
- Chief Human Resource Officer, Senior Vice President
- Jed Milstein
- Senior Vice President, Chief Legal Officer and Secretary
- George Villasana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 20.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $27.42 |
Book Value | $159.54 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 6.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
