• LAST PRICE
    161.7275
  • TODAY'S CHANGE (%)
    Trending Up0.7775 (0.4831%)
  • Bid / Lots
    161.7000/ 4
  • Ask / Lots
    161.7500/ 1
  • Open / Previous Close
    164.4750 / 160.9500
  • Day Range
    Low 161.6300
    High 166.7446
  • 52 Week Range
    Low 103.5500
    High 170.1000
  • Volume
    1,535,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 160.95
TimeVolumeABNB
09:32 ET114516165.39
09:34 ET67678164.98
09:36 ET105793166.62
09:38 ET49677165.75
09:39 ET80047165
09:41 ET28533165.01
09:43 ET14459165
09:45 ET41581164.39
09:48 ET78806163.95
09:50 ET23176164.1
09:52 ET25693164.505
09:54 ET18996164.06
09:56 ET19976163.785
09:57 ET22516163.73
09:59 ET21924163.26
10:01 ET31138163.0501
10:03 ET11794163.0889
10:06 ET6251163.33
10:08 ET9201163.7
10:10 ET7969163.58
10:12 ET9532163.35
10:14 ET12295163.08
10:15 ET21501162.895
10:17 ET20026162.85
10:19 ET26422162.996
10:21 ET11479163.0093
10:24 ET8379162.92
10:26 ET7190162.93
10:28 ET12202162.8
10:30 ET7438162.88
10:32 ET15321163.03
10:33 ET13388162.75
10:35 ET14760162.63
10:37 ET5492162.66
10:39 ET4324162.43
10:42 ET4783162.265
10:44 ET8197162.37
10:46 ET7212162
10:48 ET13215162.265
10:50 ET9579162.245
10:51 ET4460161.93
10:53 ET15067161.875
10:55 ET16566161.81
10:57 ET7552162
11:00 ET25781162.025
11:02 ET12943162.035
11:04 ET15609161.81
11:06 ET9108161.7275
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
102.3B
22.3x
---
United StatesSHOP
Shopify Inc
94.4B
976.5x
---
United StatesPANW
Palo Alto Networks Inc
94.8B
46.0x
---
United StatesRELX
RELX PLC
78.0B
35.5x
+5.67%
United StatesADP
Automatic Data Processing Inc
101.4B
28.5x
+11.96%
United StatesDASH
DoorDash Inc
52.3B
-90.1x
---
As of 2024-04-24

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$102.3B
Revenue (TTM)
$9.9B
Shares Outstanding
635.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$7.24
Book Value
$12.62
P/E Ratio
22.3x
Price/Sales (TTM)
10.3
Price/Cash Flow (TTM)
21.1x
Operating Margin
15.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.