• LAST PRICE
    121.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.4923%)
  • Bid / Lots
    120.8000/ 2
  • Ask / Lots
    121.2000/ 1
  • Open / Previous Close
    121.5000 / 121.8700
  • Day Range
    Low 120.2800
    High 122.2000
  • 52 Week Range
    Low 86.7100
    High 212.5838
  • Volume
    3,373,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 121.87
TimeVolumeABNB
09:32 ET61567121.13
09:34 ET16132121.38
09:36 ET16261120.78
09:38 ET11964121
09:39 ET11699121.63
09:41 ET10624121.4092
09:43 ET7354121.455
09:45 ET10276121.3201
09:48 ET12136120.91
09:50 ET17499120.83
09:52 ET9518121
09:54 ET27406121.39
09:56 ET7142121.4
09:57 ET6315121
09:59 ET9320120.96
10:01 ET19208120.36
10:03 ET9860120.56
10:06 ET20709120.74
10:08 ET14819120.6
10:10 ET7195121.01
10:12 ET12656120.7805
10:14 ET6486120.705
10:15 ET12183120.74
10:17 ET25959120.9006
10:19 ET5619120.84
10:21 ET30940121.2
10:24 ET6414120.915
10:26 ET4248120.92
10:28 ET5599120.8
10:30 ET5260120.73
10:32 ET10264120.67
10:33 ET5930120.7999
10:35 ET9379120.9125
10:37 ET9768121.01
10:39 ET69252121.29
10:42 ET9353121.32
10:44 ET14406121.43
10:46 ET6440121.44
10:48 ET9532121.825
10:50 ET15929121.92
10:51 ET89300121.82
10:53 ET11397121.58
10:55 ET8211121.49
10:57 ET7777121.3
11:00 ET8088121.2
11:02 ET4039121.45
11:04 ET4661120.9
11:06 ET6996120.96
11:08 ET5790120.99
11:09 ET5724120.895
11:11 ET9521120.93
11:13 ET5942121
11:15 ET14801121.21
11:18 ET31300121.36
11:20 ET6715121.1449
11:22 ET69674121.14
11:24 ET2395121.34
11:26 ET3680121.45
11:27 ET2595121.4019
11:29 ET5087121.5403
11:31 ET15945121.9
11:33 ET10323121.923
11:36 ET12159121.895
11:38 ET23288122.04
11:40 ET34861122.08
11:42 ET5047122.036
11:44 ET12996122.0404
11:45 ET6911121.99
11:47 ET13259122.02
11:49 ET3375121.87
11:51 ET10460121.79
11:54 ET7797121.72
11:56 ET10123121.9
11:58 ET3880121.92
12:00 ET3601121.9532
12:02 ET12580121.9
12:03 ET23193122
12:05 ET6553121.9
12:07 ET6089121.78
12:09 ET4485121.77
12:12 ET3028121.62
12:14 ET5434121.688
12:16 ET5096121.6
12:18 ET11993121.445
12:20 ET3734121.475
12:21 ET10786121.13
12:23 ET8237121.25
12:25 ET7625121.1172
12:27 ET7428121.17
12:30 ET2821121.27
12:32 ET3968121.25
12:34 ET6403121.43
12:36 ET6563121.33
12:38 ET5057121.3
12:39 ET4127121.2879
12:41 ET3845121.23
12:43 ET2879121.15
12:45 ET11519121.15
12:48 ET6300121.3
12:50 ET4554121.285
12:52 ET4538121.21
12:54 ET5701121.225
12:56 ET8653121.34
12:57 ET4977121.21
12:59 ET21237121.16
01:01 ET7823121.07
01:03 ET4394121.13
01:06 ET4875121.23
01:08 ET10166121.34
01:10 ET3408121.44
01:12 ET5467121.43
01:14 ET9049121.205
01:15 ET4914121.24
01:17 ET3797121.145
01:19 ET6203121.305
01:21 ET11246121.27
01:24 ET5991121.32
01:26 ET3200121.36
01:28 ET3850121.355
01:30 ET11990121.435
01:32 ET9658121.42
01:33 ET7947121.5
01:35 ET6529121.61
01:37 ET10498121.61
01:39 ET11813121.86
01:42 ET14175121.945
01:44 ET9438121.95
01:46 ET9683121.92
01:48 ET7887121.76
01:50 ET4600121.855
01:51 ET6331121.915
01:53 ET8588121.81
01:55 ET3098121.79
01:57 ET8106121.56
02:00 ET4087121.51
02:02 ET8658121.25
02:04 ET8052121.35
02:06 ET8959121.23
02:08 ET7241121.23
02:09 ET11750121.47
02:11 ET5601121.43
02:13 ET5209121.34
02:15 ET7324121.37
02:18 ET10653121.55
02:20 ET3510121.53
02:22 ET7543121.445
02:24 ET5868121.41
02:26 ET3721121.4199
02:27 ET11922121.32
02:29 ET4996121.38
02:31 ET5343121.1711
02:33 ET7042121.18
02:36 ET5362121.1
02:38 ET4803121.17
02:40 ET5733121.25
02:42 ET11398121.245
02:44 ET11251121.18
02:45 ET10745121.26
02:47 ET7321121.15
02:49 ET5272121.1
02:51 ET6303121.17
02:54 ET4454121.31
02:56 ET9236121.36
02:58 ET10161121.54
03:00 ET7239121.55
03:02 ET2100121.6
03:03 ET4652121.73
03:05 ET5809121.81
03:07 ET4780121.82
03:09 ET12586121.74
03:12 ET10020121.6
03:14 ET5561121.73
03:16 ET6083121.74
03:18 ET7060121.78
03:20 ET15445121.87
03:21 ET9751121.67
03:23 ET6617121.79
03:25 ET6868121.71
03:27 ET7920121.6
03:30 ET8686121.6
03:32 ET11271121.47
03:34 ET11296121.64
03:36 ET10052121.6256
03:38 ET12201121.61
03:39 ET17043121.59
03:41 ET8904121.48
03:43 ET11831121.4911
03:45 ET10653121.54
03:48 ET10571121.45
03:50 ET8118121.43
03:52 ET23286121.07
03:54 ET18169121.1
03:56 ET32562121.04
03:57 ET24199121.11
03:59 ET274787121.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
75.9B
66.1x
---
United StatesNPSNY
Naspers Ltd
63.6B
4.2x
+50.76%
United StatesATVI
Activision Blizzard Inc
63.3B
33.6x
+21.96%
United StatesMELI
Mercado Libre Inc
53.6B
206.7x
-11.54%
United StatesPANW
Palo Alto Networks Inc
52.0B
-130.1x
---
United StatesSHOP
Shopify Inc
51.3B
-24.3x
---
As of 2022-08-18

Company Information

Airbnb, Inc. primarily operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. Its listings include homes, cabins, treehouses, boats, castles, and luxury villas. The Company's Website and mobile applications provide its guests with an engaging way to explore a variety of homes and experiences and an easy way to book them. Its hosts generally fall into two categories: individual and professional. Its hosts generally fall into two categories: individual and professional. Individual hosts are those who activate their listings directly on Airbnb through its Website or mobile applications. Professional hosts are often those who run property management or hospitality businesses and generally use application programming interfaces to list their properties on its platform.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer, Interim Head of Global Employee Experience
Dave Stephenson
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.9B
Revenue (TTM)
$7.4B
Shares Outstanding
639.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.83
Book Value
$7.43
P/E Ratio
66.1x
Price/Sales (TTM)
10.3
Price/Cash Flow (TTM)
55.5x
Operating Margin
17.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.