Absci CorpNASDAQ:ABSI
- LAST PRICE3.6700
- TODAY'S CHANGE (%)-0.1600 (-4.1775%)
- Bid / Lots3.6600/ 4
- Ask / Lots3.6800/ 4
- Open / Previous Close3.8700 / 3.8300
- Day Range
- 52 Week Range
- Volume311,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABSI |
|---|---|---|
| 09:32 ET | 13494 | 3.845 |
| 09:34 ET | 18183 | 3.69 |
| 09:36 ET | 659 | 3.705 |
| 09:38 ET | 3938 | 3.7125 |
| 09:41 ET | 14135 | 3.75 |
| 09:43 ET | 500 | 3.825 |
| 09:45 ET | 3462 | 3.79 |
| 09:48 ET | 3700 | 3.765 |
| 09:50 ET | 1697 | 3.75 |
| 09:52 ET | 1486 | 3.74 |
| 09:54 ET | 2200 | 3.795 |
| 09:56 ET | 1000 | 3.76 |
| 09:57 ET | 1270 | 3.77 |
| 09:59 ET | 500 | 3.795 |
| 10:01 ET | 2900 | 3.7876 |
| 10:03 ET | 300 | 3.81 |
| 10:06 ET | 3600 | 3.83 |
| 10:08 ET | 5118 | 3.87 |
| 10:10 ET | 1100 | 3.88 |
| 10:12 ET | 2000 | 3.89 |
| 10:14 ET | 500 | 3.88 |
| 10:15 ET | 400 | 3.89 |
| 10:17 ET | 100 | 3.93 |
| 10:19 ET | 200 | 3.89 |
| 10:21 ET | 1000 | 3.89 |
| 10:24 ET | 1700 | 3.91 |
| 10:26 ET | 1100 | 3.895 |
| 10:28 ET | 900 | 3.88 |
| 10:30 ET | 800 | 3.92 |
| 10:32 ET | 2072 | 3.885 |
| 10:33 ET | 400 | 3.87 |
| 10:37 ET | 200 | 3.86 |
| 10:39 ET | 895 | 3.83 |
| 10:42 ET | 200 | 3.825 |
| 10:44 ET | 968 | 3.81 |
| 10:46 ET | 300 | 3.79 |
| 10:48 ET | 370 | 3.78 |
| 10:50 ET | 706 | 3.795 |
| 10:51 ET | 900 | 3.785 |
| 10:53 ET | 1500 | 3.77 |
| 10:55 ET | 254 | 3.77 |
| 10:57 ET | 1043 | 3.74 |
| 11:00 ET | 1626 | 3.73 |
| 11:02 ET | 100 | 3.72 |
| 11:04 ET | 1140 | 3.68 |
| 11:06 ET | 100 | 3.7 |
| 11:08 ET | 1932 | 3.71 |
| 11:09 ET | 12519 | 3.72 |
| 11:11 ET | 1725 | 3.71 |
| 11:13 ET | 3353 | 3.71 |
| 11:15 ET | 2016 | 3.7282 |
| 11:18 ET | 1223 | 3.74 |
| 11:20 ET | 10200 | 3.775 |
| 11:22 ET | 6170 | 3.77 |
| 11:24 ET | 1400 | 3.74 |
| 11:26 ET | 522 | 3.74 |
| 11:27 ET | 536 | 3.74 |
| 11:31 ET | 100 | 3.765 |
| 11:33 ET | 1100 | 3.77 |
| 11:36 ET | 600 | 3.76 |
| 11:38 ET | 4500 | 3.75 |
| 11:40 ET | 400 | 3.76 |
| 11:42 ET | 1537 | 3.78 |
| 11:44 ET | 1138 | 3.77 |
| 11:45 ET | 100 | 3.775 |
| 11:47 ET | 1745 | 3.79 |
| 11:49 ET | 2812 | 3.8 |
| 11:51 ET | 900 | 3.78 |
| 11:58 ET | 800 | 3.8 |
| 12:00 ET | 300 | 3.79 |
| 12:02 ET | 300 | 3.78 |
| 12:03 ET | 715 | 3.79 |
| 12:05 ET | 900 | 3.77 |
| 12:07 ET | 1347 | 3.76 |
| 12:09 ET | 600 | 3.75 |
| 12:12 ET | 400 | 3.75 |
| 12:14 ET | 300 | 3.74 |
| 12:16 ET | 300 | 3.74 |
| 12:18 ET | 580 | 3.73 |
| 12:20 ET | 1327 | 3.73 |
| 12:25 ET | 1500 | 3.71 |
| 12:27 ET | 1400 | 3.69 |
| 12:30 ET | 600 | 3.705 |
| 12:32 ET | 100 | 3.7 |
| 12:34 ET | 400 | 3.7099 |
| 12:36 ET | 2666 | 3.72 |
| 12:38 ET | 800 | 3.705 |
| 12:39 ET | 200 | 3.71 |
| 12:41 ET | 400 | 3.7 |
| 12:43 ET | 685 | 3.69 |
| 12:48 ET | 1195 | 3.7 |
| 12:50 ET | 200 | 3.71 |
| 12:52 ET | 3289 | 3.7 |
| 12:54 ET | 1000 | 3.6899 |
| 12:56 ET | 1302 | 3.67 |
| 12:57 ET | 1870 | 3.68 |
| 12:59 ET | 700 | 3.68 |
| 01:01 ET | 800 | 3.68 |
| 01:03 ET | 900 | 3.68 |
| 01:06 ET | 499 | 3.69 |
| 01:08 ET | 700 | 3.68 |
| 01:10 ET | 1237 | 3.69 |
| 01:12 ET | 983 | 3.715 |
| 01:14 ET | 900 | 3.72 |
| 01:15 ET | 600 | 3.71 |
| 01:17 ET | 2896 | 3.71 |
| 01:19 ET | 700 | 3.7 |
| 01:21 ET | 200 | 3.71 |
| 01:24 ET | 400 | 3.72 |
| 01:26 ET | 4400 | 3.74 |
| 01:28 ET | 500 | 3.74 |
| 01:30 ET | 1723 | 3.74 |
| 01:33 ET | 800 | 3.74 |
| 01:35 ET | 300 | 3.7475 |
| 01:37 ET | 1800 | 3.73 |
| 01:39 ET | 1020 | 3.73 |
| 01:42 ET | 300 | 3.75 |
| 01:44 ET | 1550 | 3.72 |
| 01:46 ET | 1312 | 3.71 |
| 01:48 ET | 886 | 3.705 |
| 01:50 ET | 618 | 3.72 |
| 01:51 ET | 900 | 3.72 |
| 01:53 ET | 1700 | 3.72 |
| 01:55 ET | 200 | 3.71 |
| 01:57 ET | 300 | 3.71 |
| 02:00 ET | 400 | 3.7 |
| 02:02 ET | 486 | 3.68 |
| 02:04 ET | 200 | 3.685 |
| 02:06 ET | 2140 | 3.72 |
| 02:08 ET | 539 | 3.7 |
| 02:09 ET | 1900 | 3.74 |
| 02:11 ET | 200 | 3.725 |
| 02:13 ET | 900 | 3.72 |
| 02:18 ET | 2225 | 3.72 |
| 02:20 ET | 300 | 3.715 |
| 02:22 ET | 971 | 3.72 |
| 02:24 ET | 1136 | 3.72 |
| 02:26 ET | 700 | 3.72 |
| 02:27 ET | 600 | 3.705 |
| 02:29 ET | 1241 | 3.69 |
| 02:31 ET | 200 | 3.695 |
| 02:33 ET | 1500 | 3.71 |
| 02:36 ET | 1100 | 3.715 |
| 02:38 ET | 400 | 3.72 |
| 02:40 ET | 700 | 3.725 |
| 02:42 ET | 300 | 3.72 |
| 02:44 ET | 300 | 3.71 |
| 02:45 ET | 794 | 3.71 |
| 02:47 ET | 1151 | 3.715 |
| 02:49 ET | 400 | 3.705 |
| 02:51 ET | 500 | 3.685 |
| 02:54 ET | 610 | 3.685 |
| 02:56 ET | 200 | 3.6873 |
| 02:58 ET | 560 | 3.68 |
| 03:00 ET | 4412 | 3.7 |
| 03:02 ET | 827 | 3.71 |
| 03:03 ET | 1000 | 3.7 |
| 03:05 ET | 600 | 3.705 |
| 03:07 ET | 800 | 3.705 |
| 03:09 ET | 300 | 3.7 |
| 03:12 ET | 1662 | 3.68 |
| 03:14 ET | 1456 | 3.675 |
| 03:16 ET | 1367 | 3.67 |
May 11, 2022
-- Earnings Flash (ABSI) ABSCI Posts Q1 Revenue $819,000, from 8:04AM ET on Wednesday May 11, 2022 by MT Newswires
8:04AM ET on Wednesday May 11, 2022 by MT NewswiresBRIEF-Absci Reports First Quarter 2022 Financial And Operating Results, from 8:04AM ET on Wednesday May 11, 2022 by Thomson Reuters
8:04AM ET on Wednesday May 11, 2022 by Thomson ReutersAbsci Reports First Quarter 2022 Financial and Operating Results, from 8:00AM ET on Wednesday May 11, 2022 by GlobeNewswire
8:00AM ET on Wednesday May 11, 2022 by GlobeNewswire
Apr 28, 2022
Absci to Participate in the BofA Securities 2022 Healthcare Conference, from 7:00AM ET on Thursday Apr 28, 2022 by GlobeNewswire
7:00AM ET on Thursday Apr 28, 2022 by GlobeNewswire
Apr 20, 2022
BRIEF-Absci Expands Drug Discovery Capabilities With Opening Of Absci AI Research Lab In New York City, from 7:06AM ET on Wednesday Apr 20, 2022 by Thomson Reuters
7:06AM ET on Wednesday Apr 20, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Absci Corp | 324.0M | -3.0x | --- |
Rapt Therapeutics Inc | 330.2M | -5.4x | --- |
AN2 Therapeutics Inc | 323.4M | 0.0x | --- |
Phathom Pharmaceuticals Inc | 327.0M | -1.8x | --- |
Generation Bio Co | 320.3M | -2.5x | --- |
Outlook Therapeutics Inc | 329.7M | -5.1x | --- |
Company Information
Absci Corporation is a drug and target discovery company. The Company has developed an Integrated Drug Creation platform to identify novel drug targets, discover biotherapeutic candidates, and generate the cell lines to manufacture them in a single process. It uses synthetic biology technologies and deep learning artificial intelligence (AI) to predict, identify, design, construct, screen, select and scale production of biologic drug candidates, and learn from the data it generates. The Company has drug candidates in approximately nine active programs, eight of the active programs are focused on developing production cell lines for drug candidates that the Company's partners are developing. It has one discovery program, focused on lead optimization with Astellas. The Company’s active programs include Bispecific monoclonal antibodies (mAb), Bispecific T-cell engager, Cytokine, Fab, Multivalent Fc-fusion, Plasma protein and mAb.
Contact Information
- Headquarters
- 18105 Se Mill Plain Blvd, Suite 350VANCOUVER, WA, United States 98683
- Phone
- 360-949-1041
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ivana Liebisch
- Chief Executive Officer, Founder, Director
- Sean McClain
- Chief Financial Officer
- Gregory Schiffman
- Chief Operating Officer, Director
- Andreas Pihl
- Chief Technology Officer
- Matthew Weinstock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $324.0M |
|---|---|
Revenue (TTM) | $4.8M |
Shares Outstanding | 92.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.20 |
Book Value | $3.95 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 67.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,560.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
