Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ABSI |
---|---|---|
09:32 ET | 13494 | 3.845 |
09:34 ET | 18183 | 3.69 |
09:36 ET | 659 | 3.705 |
09:38 ET | 3938 | 3.7125 |
09:41 ET | 14135 | 3.75 |
09:43 ET | 500 | 3.825 |
09:45 ET | 3462 | 3.79 |
09:48 ET | 3700 | 3.765 |
09:50 ET | 1697 | 3.75 |
09:52 ET | 1486 | 3.74 |
09:54 ET | 2200 | 3.795 |
09:56 ET | 1000 | 3.76 |
09:57 ET | 1270 | 3.77 |
09:59 ET | 500 | 3.795 |
10:01 ET | 2900 | 3.7876 |
10:03 ET | 300 | 3.81 |
10:06 ET | 3600 | 3.83 |
10:08 ET | 5118 | 3.87 |
10:10 ET | 1100 | 3.88 |
10:12 ET | 2000 | 3.89 |
10:14 ET | 500 | 3.88 |
10:15 ET | 400 | 3.89 |
10:17 ET | 100 | 3.93 |
10:19 ET | 200 | 3.89 |
10:21 ET | 1000 | 3.89 |
10:24 ET | 1700 | 3.91 |
10:26 ET | 1100 | 3.895 |
10:28 ET | 900 | 3.88 |
10:30 ET | 800 | 3.92 |
10:32 ET | 2072 | 3.885 |
10:33 ET | 400 | 3.87 |
10:37 ET | 200 | 3.86 |
10:39 ET | 895 | 3.83 |
10:42 ET | 200 | 3.825 |
10:44 ET | 968 | 3.81 |
10:46 ET | 300 | 3.79 |
10:48 ET | 370 | 3.78 |
10:50 ET | 706 | 3.795 |
10:51 ET | 900 | 3.785 |
10:53 ET | 1500 | 3.77 |
10:55 ET | 254 | 3.77 |
10:57 ET | 1043 | 3.74 |
11:00 ET | 1626 | 3.73 |
11:02 ET | 100 | 3.72 |
11:04 ET | 1140 | 3.68 |
11:06 ET | 100 | 3.7 |
11:08 ET | 1932 | 3.71 |
11:09 ET | 12519 | 3.72 |
11:11 ET | 1725 | 3.71 |
11:13 ET | 3353 | 3.71 |
11:15 ET | 2016 | 3.7282 |
11:18 ET | 1223 | 3.74 |
11:20 ET | 10200 | 3.775 |
11:22 ET | 6170 | 3.77 |
11:24 ET | 1400 | 3.74 |
11:26 ET | 522 | 3.74 |
11:27 ET | 536 | 3.74 |
11:31 ET | 100 | 3.765 |
11:33 ET | 1100 | 3.77 |
11:36 ET | 600 | 3.76 |
11:38 ET | 4500 | 3.75 |
11:40 ET | 400 | 3.76 |
11:42 ET | 1537 | 3.78 |
11:44 ET | 1138 | 3.77 |
11:45 ET | 100 | 3.775 |
11:47 ET | 1745 | 3.79 |
11:49 ET | 2812 | 3.8 |
11:51 ET | 900 | 3.78 |
11:58 ET | 800 | 3.8 |
12:00 ET | 300 | 3.79 |
12:02 ET | 300 | 3.78 |
12:03 ET | 715 | 3.79 |
12:05 ET | 900 | 3.77 |
12:07 ET | 1347 | 3.76 |
12:09 ET | 600 | 3.75 |
12:12 ET | 400 | 3.75 |
12:14 ET | 300 | 3.74 |
12:16 ET | 300 | 3.74 |
12:18 ET | 580 | 3.73 |
12:20 ET | 1327 | 3.73 |
12:25 ET | 1500 | 3.71 |
12:27 ET | 1400 | 3.69 |
12:30 ET | 600 | 3.705 |
12:32 ET | 100 | 3.7 |
12:34 ET | 400 | 3.7099 |
12:36 ET | 2666 | 3.72 |
12:38 ET | 800 | 3.705 |
12:39 ET | 200 | 3.71 |
12:41 ET | 400 | 3.7 |
12:43 ET | 685 | 3.69 |
12:48 ET | 1195 | 3.7 |
12:50 ET | 200 | 3.71 |
12:52 ET | 3289 | 3.7 |
12:54 ET | 1000 | 3.6899 |
12:56 ET | 1302 | 3.67 |
12:57 ET | 1870 | 3.68 |
12:59 ET | 700 | 3.68 |
01:01 ET | 800 | 3.68 |
01:03 ET | 900 | 3.68 |
01:06 ET | 499 | 3.69 |
01:08 ET | 700 | 3.68 |
01:10 ET | 1237 | 3.69 |
01:12 ET | 983 | 3.715 |
01:14 ET | 900 | 3.72 |
01:15 ET | 600 | 3.71 |
01:17 ET | 2896 | 3.71 |
01:19 ET | 700 | 3.7 |
01:21 ET | 200 | 3.71 |
01:24 ET | 400 | 3.72 |
01:26 ET | 4400 | 3.74 |
01:28 ET | 500 | 3.74 |
01:30 ET | 1723 | 3.74 |
01:33 ET | 800 | 3.74 |
01:35 ET | 300 | 3.7475 |
01:37 ET | 1800 | 3.73 |
01:39 ET | 1020 | 3.73 |
01:42 ET | 300 | 3.75 |
01:44 ET | 1550 | 3.72 |
01:46 ET | 1312 | 3.71 |
01:48 ET | 886 | 3.705 |
01:50 ET | 618 | 3.72 |
01:51 ET | 900 | 3.72 |
01:53 ET | 1700 | 3.72 |
01:55 ET | 200 | 3.71 |
01:57 ET | 300 | 3.71 |
02:00 ET | 400 | 3.7 |
02:02 ET | 486 | 3.68 |
02:04 ET | 200 | 3.685 |
02:06 ET | 2140 | 3.72 |
02:08 ET | 539 | 3.7 |
02:09 ET | 1900 | 3.74 |
02:11 ET | 200 | 3.725 |
02:13 ET | 900 | 3.72 |
02:18 ET | 2225 | 3.72 |
02:20 ET | 300 | 3.715 |
02:22 ET | 971 | 3.72 |
02:24 ET | 1136 | 3.72 |
02:26 ET | 700 | 3.72 |
02:27 ET | 600 | 3.705 |
02:29 ET | 1241 | 3.69 |
02:31 ET | 200 | 3.695 |
02:33 ET | 1500 | 3.71 |
02:36 ET | 1100 | 3.715 |
02:38 ET | 400 | 3.72 |
02:40 ET | 700 | 3.725 |
02:42 ET | 300 | 3.72 |
02:44 ET | 300 | 3.71 |
02:45 ET | 794 | 3.71 |
02:47 ET | 1151 | 3.715 |
02:49 ET | 400 | 3.705 |
02:51 ET | 500 | 3.685 |
02:54 ET | 610 | 3.685 |
02:56 ET | 200 | 3.6873 |
02:58 ET | 560 | 3.68 |
03:00 ET | 4412 | 3.7 |
03:02 ET | 827 | 3.71 |
03:03 ET | 1000 | 3.7 |
03:05 ET | 600 | 3.705 |
03:07 ET | 800 | 3.705 |
03:09 ET | 300 | 3.7 |
03:12 ET | 1662 | 3.68 |
03:14 ET | 1456 | 3.675 |
03:16 ET | 1367 | 3.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Absci Corp | 324.0M | -3.0x | --- |
Rapt Therapeutics Inc | 330.2M | -5.4x | --- |
AN2 Therapeutics Inc | 323.4M | 0.0x | --- |
Phathom Pharmaceuticals Inc | 327.0M | -1.8x | --- |
Generation Bio Co | 320.3M | -2.5x | --- |
Outlook Therapeutics Inc | 329.7M | -5.1x | --- |
Absci Corporation is a drug and target discovery company. The Company has developed an Integrated Drug Creation platform to identify novel drug targets, discover biotherapeutic candidates, and generate the cell lines to manufacture them in a single process. It uses synthetic biology technologies and deep learning artificial intelligence (AI) to predict, identify, design, construct, screen, select and scale production of biologic drug candidates, and learn from the data it generates. The Company has drug candidates in approximately nine active programs, eight of the active programs are focused on developing production cell lines for drug candidates that the Company's partners are developing. It has one discovery program, focused on lead optimization with Astellas. The Company’s active programs include Bispecific monoclonal antibodies (mAb), Bispecific T-cell engager, Cytokine, Fab, Multivalent Fc-fusion, Plasma protein and mAb.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $324.0M |
---|---|
Revenue (TTM) | $4.8M |
Shares Outstanding | 92.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.20 |
Book Value | $3.95 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 67.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,560.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.