Arcosa IncNYSE:ACA
- LAST PRICE59.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close57.7100 / 59.5400
- Day Range
- 52 Week Range
- Volume149,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACA |
|---|---|---|
| 09:32 ET | 1089 | 57.71 |
| 09:35 ET | 100 | 57.59 |
| 09:37 ET | 483 | 57.99 |
| 09:42 ET | 100 | 57.79 |
| 09:48 ET | 200 | 57.975 |
| 09:51 ET | 795 | 58.11 |
| 09:55 ET | 100 | 58.135 |
| 09:57 ET | 200 | 58.07 |
| 10:02 ET | 100 | 58.31 |
| 10:06 ET | 100 | 58.355 |
| 10:08 ET | 100 | 58.11 |
| 10:09 ET | 100 | 58.345 |
| 10:11 ET | 300 | 58.265 |
| 10:13 ET | 200 | 58.28 |
| 10:15 ET | 300 | 58 |
| 10:18 ET | 200 | 58.11 |
| 10:20 ET | 400 | 58.19 |
| 10:22 ET | 300 | 58.09 |
| 10:26 ET | 106 | 58.09 |
| 10:27 ET | 800 | 57.8 |
| 10:29 ET | 200 | 57.92 |
| 10:31 ET | 100 | 57.99 |
| 10:33 ET | 200 | 57.875 |
| 10:38 ET | 200 | 58 |
| 10:42 ET | 505 | 57.91 |
| 10:45 ET | 100 | 57.98 |
| 10:47 ET | 300 | 58 |
| 10:51 ET | 500 | 58.13 |
| 10:54 ET | 100 | 58.15 |
| 10:56 ET | 100 | 58.15 |
| 10:58 ET | 320 | 58.01 |
| 11:00 ET | 100 | 58.1 |
| 11:02 ET | 1700 | 58.09 |
| 11:03 ET | 100 | 58.165 |
| 11:05 ET | 100 | 58.165 |
| 11:07 ET | 221 | 58.215 |
| 11:09 ET | 200 | 58.4 |
| 11:12 ET | 100 | 58.36 |
| 11:14 ET | 500 | 58.24 |
| 11:18 ET | 100 | 58.23 |
| 11:20 ET | 200 | 58.205 |
| 11:21 ET | 100 | 58.16 |
| 11:23 ET | 100 | 58.15 |
| 11:27 ET | 200 | 58.15 |
| 11:30 ET | 221 | 58.215 |
| 11:34 ET | 321 | 58.28 |
| 11:36 ET | 500 | 58.35 |
| 11:38 ET | 100 | 58.27 |
| 11:39 ET | 200 | 58.27 |
| 11:41 ET | 100 | 58.26 |
| 11:43 ET | 100 | 58.255 |
| 11:52 ET | 200 | 58.275 |
| 11:56 ET | 100 | 58.27 |
| 11:57 ET | 100 | 58.27 |
| 11:59 ET | 200 | 58.22 |
| 12:01 ET | 100 | 58.33 |
| 12:03 ET | 600 | 58.37 |
| 12:06 ET | 100 | 58.455 |
| 12:08 ET | 300 | 58.39 |
| 12:10 ET | 305 | 58.32 |
| 12:12 ET | 200 | 58.295 |
| 12:15 ET | 200 | 58.46 |
| 12:17 ET | 600 | 58.415 |
| 12:19 ET | 405 | 58.36 |
| 12:21 ET | 500 | 58.28 |
| 12:24 ET | 100 | 58.28 |
| 12:30 ET | 100 | 58.38 |
| 12:32 ET | 565 | 58.3985 |
| 12:33 ET | 100 | 58.435 |
| 12:35 ET | 100 | 58.44 |
| 12:39 ET | 300 | 58.515 |
| 12:42 ET | 539 | 58.75 |
| 12:44 ET | 400 | 58.71 |
| 12:46 ET | 1892 | 58.9816 |
| 12:48 ET | 100 | 59 |
| 12:50 ET | 200 | 58.99 |
| 12:53 ET | 200 | 59.23 |
| 12:55 ET | 300 | 59.04 |
| 12:57 ET | 400 | 59.35 |
| 01:02 ET | 200 | 59.335 |
| 01:06 ET | 800 | 59.27 |
| 01:08 ET | 100 | 59.38 |
| 01:11 ET | 200 | 59.2 |
| 01:15 ET | 402 | 59.1 |
| 01:18 ET | 200 | 59.07 |
| 01:20 ET | 200 | 59.065 |
| 01:22 ET | 100 | 59.18 |
| 01:24 ET | 200 | 59.085 |
| 01:26 ET | 100 | 59.08 |
| 01:27 ET | 300 | 58.91 |
| 01:29 ET | 100 | 58.91 |
| 01:36 ET | 100 | 58.565 |
| 01:38 ET | 100 | 58.56 |
| 01:40 ET | 100 | 58.575 |
| 01:42 ET | 100 | 58.58 |
| 01:44 ET | 200 | 58.59 |
| 01:45 ET | 700 | 58.44 |
| 01:47 ET | 400 | 58.375 |
| 01:49 ET | 100 | 58.18 |
| 01:51 ET | 403 | 58.335 |
| 01:56 ET | 200 | 58.535 |
| 01:58 ET | 100 | 58.485 |
| 02:02 ET | 300 | 58.58 |
| 02:03 ET | 200 | 58.63 |
| 02:07 ET | 722 | 58.915 |
| 02:12 ET | 300 | 58.915 |
| 02:14 ET | 400 | 58.93 |
| 02:16 ET | 200 | 58.95 |
| 02:18 ET | 200 | 59 |
| 02:21 ET | 100 | 59.01 |
| 02:23 ET | 300 | 59.02 |
| 02:25 ET | 300 | 59.21 |
| 02:27 ET | 300 | 59.195 |
| 02:30 ET | 200 | 59.16 |
| 02:32 ET | 100 | 59.29 |
| 02:34 ET | 200 | 59.21 |
| 02:36 ET | 200 | 59.42 |
| 02:38 ET | 100 | 59.355 |
| 02:39 ET | 100 | 59.325 |
| 02:41 ET | 200 | 59.31 |
| 02:43 ET | 200 | 59.325 |
| 02:45 ET | 200 | 59.26 |
| 02:50 ET | 300 | 59.24 |
| 02:52 ET | 100 | 59.31 |
| 02:54 ET | 324 | 59.38 |
| 02:56 ET | 200 | 59.34 |
| 02:57 ET | 100 | 59.42 |
| 02:59 ET | 300 | 59.44 |
| 03:01 ET | 500 | 59.56 |
| 03:03 ET | 200 | 59.56 |
| 03:06 ET | 500 | 59.47 |
| 03:08 ET | 100 | 59.445 |
| 03:10 ET | 500 | 59.2875 |
| 03:12 ET | 600 | 59.39 |
| 03:14 ET | 100 | 59.395 |
| 03:15 ET | 200 | 59.33 |
| 03:17 ET | 800 | 59.33 |
| 03:19 ET | 100 | 59.405 |
| 03:21 ET | 500 | 59.38 |
| 03:24 ET | 300 | 59.325 |
| 03:26 ET | 100 | 59.33 |
| 03:28 ET | 200 | 59.395 |
| 03:30 ET | 700 | 59.485 |
| 03:32 ET | 2300 | 59.34 |
| 03:33 ET | 300 | 59.395 |
| 03:35 ET | 1000 | 59.3725 |
| 03:37 ET | 527 | 59.35 |
| 03:39 ET | 600 | 59.44 |
| 03:42 ET | 300 | 59.45 |
| 03:44 ET | 400 | 59.45 |
| 03:46 ET | 1700 | 59.42 |
| 03:48 ET | 501 | 59.505 |
| 03:50 ET | 500 | 59.51 |
| 03:51 ET | 2104 | 59.645 |
| 03:53 ET | 1002 | 59.805 |
| 03:55 ET | 3502 | 59.59 |
| 03:57 ET | 718 | 59.6 |
| 04:00 ET | 38106 | 59.54 |
Feb 6, 2023
Arcosa, Inc. Announces Timing of Fourth Quarter and Full Year 2022 Earnings Release and Conference Call, from 4:15PM ET on Monday Feb 06, 2023 by Business Wire
4:15PM ET on Monday Feb 06, 2023 by Business Wire
Feb 1, 2023
Arcosa, Inc. Announces Appointment of Steven J. Demetriou as a New Director, from 4:15PM ET on Wednesday Feb 01, 2023 by Business Wire
4:15PM ET on Wednesday Feb 01, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcosa Inc | 2.8B | 28.9x | -10.81% |
Installed Building Products Inc | 3.2B | 17.9x | +26.65% |
Dycom Industries Inc | 2.6B | 22.2x | --- |
Stantec Inc | 5.8B | 41.3x | +8.13% |
MYR Group Inc | 1.7B | 21.4x | +32.19% |
Granite Construction Inc | 1.9B | 63.0x | --- |
Company Information
Arcosa, Inc. is a provider of infrastructure-related products and solutions with brands serving construction, engineered structure, and transportation markets in North America. The Company’s segments are Construction Products, Engineered Structures and Transportation Products. Its Construction Products segment produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products. Its Engineered Structures segment manufactures and sells steel structures for infrastructure businesses, including utility structures for electricity transmission and distribution, structural wind towers, traffic structures, and telecommunication structures. This segment also manufactures distribution tanks. The Transportation Products segment manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components for railcars and other transportation and industrial equipment.
Contact Information
- Headquarters
- 500 N Akard St Ste 400DALLAS, TX, United States 75201-3332
- Phone
- 972-942-6500
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Rhys Best
- President, Chief Executive Officer, Director
- Antonio Carrillo
- Group President
- Kerry Cole
- Group President
- Jesse Collins
- Group President
- Reid Essl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 48.4M |
Dividend Yield | 0.34% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 01-12-23 |
Pay Date | 01-31-23 |
Beta | 0.55 |
EPS | $2.06 |
Book Value | $40.44 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 6.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
