Aurora Cannabis IncNASDAQ:ACBView on Canadian Exchange
- LAST PRICE6.5350
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 6.5350
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACB |
|---|---|---|
| 09:32 ET | 162629 | 6.5665 |
| 09:34 ET | 178847 | 6.63 |
| 09:36 ET | 120699 | 6.515 |
| 09:38 ET | 99660 | 6.49 |
| 09:39 ET | 66705 | 6.4699 |
| 09:41 ET | 45442 | 6.49 |
| 09:43 ET | 46799 | 6.49 |
| 09:45 ET | 93950 | 6.57 |
| 09:48 ET | 106646 | 6.6319 |
| 09:50 ET | 84508 | 6.65 |
| 09:52 ET | 63009 | 6.625 |
| 09:54 ET | 167443 | 6.7388 |
| 09:56 ET | 184233 | 6.73 |
| 09:57 ET | 165251 | 6.6906 |
| 09:59 ET | 17662 | 6.72 |
| 10:01 ET | 56290 | 6.7199 |
| 10:03 ET | 75682 | 6.65 |
| 10:06 ET | 155494 | 6.6499 |
| 10:08 ET | 52276 | 6.6497 |
| 10:10 ET | 31003 | 6.665 |
| 10:12 ET | 80658 | 6.67 |
| 10:14 ET | 95910 | 6.5672 |
| 10:15 ET | 61257 | 6.575 |
| 10:17 ET | 21117 | 6.61 |
| 10:19 ET | 53532 | 6.59 |
| 10:21 ET | 18756 | 6.605 |
| 10:24 ET | 79720 | 6.485 |
| 10:26 ET | 75121 | 6.44 |
| 10:28 ET | 47789 | 6.48 |
| 10:30 ET | 38639 | 6.5 |
| 10:32 ET | 35310 | 6.5099 |
| 10:33 ET | 21535 | 6.49 |
| 10:35 ET | 16736 | 6.5 |
| 10:37 ET | 30210 | 6.475 |
| 10:39 ET | 131504 | 6.365 |
| 10:42 ET | 28287 | 6.385 |
| 10:44 ET | 15946 | 6.455 |
| 10:46 ET | 17324 | 6.455 |
| 10:48 ET | 11515 | 6.44 |
| 10:50 ET | 2527 | 6.44 |
| 10:51 ET | 19516 | 6.49 |
| 10:53 ET | 15281 | 6.48 |
| 10:55 ET | 17390 | 6.45 |
| 10:57 ET | 19476 | 6.45 |
| 11:00 ET | 28462 | 6.43 |
| 11:02 ET | 21259 | 6.49 |
| 11:04 ET | 11370 | 6.51 |
| 11:06 ET | 13299 | 6.49 |
| 11:08 ET | 5126 | 6.4815 |
| 11:09 ET | 30701 | 6.5392 |
| 11:11 ET | 16338 | 6.5398 |
| 11:13 ET | 7310 | 6.535 |
| 11:15 ET | 7371 | 6.52 |
| 11:18 ET | 12598 | 6.5 |
| 11:20 ET | 15463 | 6.51 |
| 11:22 ET | 14690 | 6.535 |
| 11:24 ET | 12323 | 6.5 |
| 11:26 ET | 5531 | 6.49 |
| 11:27 ET | 8134 | 6.515 |
| 11:29 ET | 11631 | 6.55 |
| 11:31 ET | 49600 | 6.6 |
| 11:33 ET | 39775 | 6.65 |
| 11:36 ET | 53286 | 6.63 |
| 11:38 ET | 30289 | 6.63 |
| 11:40 ET | 55471 | 6.675 |
| 11:42 ET | 21371 | 6.645 |
| 11:44 ET | 5560 | 6.655 |
| 11:45 ET | 7359 | 6.6499 |
| 11:47 ET | 25169 | 6.615 |
| 11:49 ET | 22249 | 6.63 |
| 11:51 ET | 9967 | 6.6393 |
| 11:54 ET | 6995 | 6.625 |
| 11:56 ET | 9002 | 6.61 |
| 11:58 ET | 26343 | 6.62 |
| 12:00 ET | 3900 | 6.64 |
| 12:02 ET | 25027 | 6.65 |
| 12:03 ET | 18217 | 6.61 |
| 12:05 ET | 6137 | 6.62 |
| 12:07 ET | 12533 | 6.6342 |
| 12:09 ET | 20446 | 6.62 |
| 12:12 ET | 26911 | 6.61 |
| 12:14 ET | 39610 | 6.56 |
| 12:16 ET | 18686 | 6.531 |
| 12:18 ET | 16632 | 6.515 |
| 12:20 ET | 17425 | 6.51 |
| 12:21 ET | 6226 | 6.51 |
| 12:23 ET | 4787 | 6.52 |
| 12:25 ET | 10020 | 6.51 |
| 12:27 ET | 12553 | 6.505 |
| 12:30 ET | 9887 | 6.5015 |
| 12:32 ET | 8386 | 6.52 |
| 12:34 ET | 8334 | 6.53 |
| 12:36 ET | 7412 | 6.545 |
| 12:38 ET | 5296 | 6.525 |
| 12:39 ET | 3207 | 6.52 |
| 12:41 ET | 10482 | 6.52 |
| 12:43 ET | 29582 | 6.57 |
| 12:45 ET | 18620 | 6.5798 |
| 12:48 ET | 34166 | 6.588 |
| 12:50 ET | 20948 | 6.5699 |
| 12:52 ET | 23205 | 6.63 |
| 12:54 ET | 18088 | 6.64 |
| 12:56 ET | 57448 | 6.605 |
| 12:57 ET | 19216 | 6.6101 |
| 12:59 ET | 11165 | 6.6 |
| 01:01 ET | 14462 | 6.62 |
| 01:03 ET | 23378 | 6.6 |
| 01:06 ET | 8322 | 6.625 |
| 01:08 ET | 6306 | 6.625 |
| 01:10 ET | 33619 | 6.63 |
| 01:12 ET | 40321 | 6.67 |
| 01:14 ET | 56040 | 6.63 |
| 01:15 ET | 18648 | 6.625 |
| 01:17 ET | 6028 | 6.64 |
| 01:19 ET | 6700 | 6.64 |
| 01:21 ET | 8638 | 6.63 |
| 01:24 ET | 8546 | 6.63 |
| 01:26 ET | 5582 | 6.65 |
| 01:28 ET | 7674 | 6.65 |
| 01:30 ET | 18193 | 6.63 |
| 01:32 ET | 13079 | 6.66 |
| 01:33 ET | 19319 | 6.6406 |
| 01:35 ET | 21458 | 6.64 |
| 01:37 ET | 46246 | 6.62 |
| 01:39 ET | 29264 | 6.62 |
| 01:42 ET | 1974 | 6.64 |
| 01:44 ET | 10413 | 6.6408 |
| 01:46 ET | 10423 | 6.645 |
| 01:48 ET | 40100 | 6.645 |
| 01:50 ET | 8578 | 6.65 |
| 01:51 ET | 21370 | 6.635 |
| 01:53 ET | 25336 | 6.62 |
| 01:55 ET | 28198 | 6.6 |
| 01:57 ET | 7974 | 6.5902 |
| 02:00 ET | 7917 | 6.6 |
| 02:02 ET | 20114 | 6.535 |
| 02:04 ET | 15530 | 6.53 |
| 02:06 ET | 12559 | 6.5 |
| 02:08 ET | 30326 | 6.51 |
| 02:09 ET | 26968 | 6.505 |
| 02:11 ET | 3344 | 6.51 |
| 02:13 ET | 13242 | 6.51 |
| 02:15 ET | 5940 | 6.5 |
| 02:18 ET | 10414 | 6.52 |
| 02:20 ET | 17965 | 6.5412 |
| 02:22 ET | 28183 | 6.53 |
| 02:24 ET | 6165 | 6.53 |
| 02:26 ET | 10044 | 6.54 |
| 02:27 ET | 8368 | 6.53 |
| 02:29 ET | 3986 | 6.52 |
| 02:31 ET | 12386 | 6.515 |
| 02:33 ET | 6090 | 6.53 |
| 02:36 ET | 9087 | 6.54 |
| 02:38 ET | 12680 | 6.52 |
| 02:40 ET | 10185 | 6.515 |
| 02:42 ET | 9007 | 6.515 |
| 02:44 ET | 19591 | 6.5 |
| 02:45 ET | 8646 | 6.4801 |
| 02:47 ET | 7200 | 6.495 |
| 02:49 ET | 15840 | 6.51 |
| 02:51 ET | 14402 | 6.5 |
| 02:54 ET | 3810 | 6.4901 |
| 02:56 ET | 18631 | 6.5097 |
| 02:58 ET | 10891 | 6.5 |
| 03:00 ET | 8400 | 6.51 |
| 03:02 ET | 5892 | 6.49 |
| 03:03 ET | 3146 | 6.51 |
| 03:05 ET | 3582 | 6.49 |
| 03:07 ET | 36348 | 6.5 |
| 03:09 ET | 12744 | 6.5199 |
| 03:12 ET | 8944 | 6.515 |
| 03:14 ET | 15694 | 6.53 |
| 03:16 ET | 5498 | 6.52 |
| 03:18 ET | 15645 | 6.54 |
| 03:20 ET | 16477 | 6.525 |
| 03:21 ET | 6245 | 6.51 |
| 03:23 ET | 18007 | 6.51 |
| 03:25 ET | 10659 | 6.51 |
| 03:27 ET | 41448 | 6.53 |
| 03:30 ET | 9343 | 6.53 |
| 03:32 ET | 20692 | 6.5301 |
| 03:34 ET | 45746 | 6.49 |
| 03:36 ET | 45207 | 6.48 |
| 03:38 ET | 18839 | 6.5024 |
| 03:39 ET | 5423 | 6.4901 |
| 03:41 ET | 45691 | 6.5036 |
| 03:43 ET | 31639 | 6.4924 |
| 03:45 ET | 34886 | 6.475 |
| 03:48 ET | 32837 | 6.4698 |
| 03:50 ET | 55376 | 6.445 |
| 03:52 ET | 21273 | 6.445 |
| 03:54 ET | 59643 | 6.45 |
| 03:56 ET | 27116 | 6.4701 |
| 03:57 ET | 85306 | 6.4597 |
| 03:59 ET | 78909 | 6.535 |
Apr 1, 2024
Aurora Cannabis Commends Germany's Landmark Legalization Achievement, from 7:00AM ET on Monday Apr 01, 2024 by Dow Jones
7:00AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 22, 2024
DJ Cannabis Stocks Lift Off After Legalization in Germany -- Market Talk, from 11:53AM ET on Friday Mar 22, 2024 by Dow Jones
11:53AM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aurora Cannabis Inc | 491.4M | 0.0x | --- |
Company Information
Aurora Cannabis Inc. is a Canada-based medical cannabis company. The Company's principal business lines are focused on the production, distribution, and sale of cannabis related products in Canada and internationally. The Company’s segments include Canadian Cannabis, European Cannabis and Plant Propagation. The Company's adult-use brand portfolio includes Aurora Drift, San Rafael '71, Daily Special, Whistler, Being and Greybeard, as well as CBD brands, Reliva and KG7. Its medical cannabis brands include MedReleaf, CanniMed, Aurora and Whistler Medical Marijuana Co, as well as international brands, Pedanios, Bidiol and CraftPlant. Its cannabis products are primarily cultivated and manufactured in the facilities in Bradford Ontario, Pemberton, British Columbia, and Odense, Denmark. The Company is focused on offering its cannabis products to global medical cannabis market, recreational cannabis market and global hemp-derived cannabidiol (CBD) markets.
Contact Information
- Headquarters
- 2207 90B Street SwLEDUC, AB, Canada T6X 1V8
- Phone
- 604-362-5207
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $491.4M |
|---|---|
Revenue (TTM) | $267.0M |
Shares Outstanding | 54.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $-3.39 |
Book Value | $14.08 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
