American Campus Communities IncNYSE:ACC
- LAST PRICE64.8000
- TODAY'S CHANGE (%)0.0600 (0.0927%)
- Bid / Lots64.7900/ 14
- Ask / Lots64.8000/ 5
- Open / Previous Close64.6500 / 64.7400
- Day Range
- 52 Week Range
- Volume737,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACC |
|---|---|---|
| 09:32 ET | 45147 | 64.62 |
| 09:34 ET | 9651 | 64.64 |
| 09:36 ET | 3402 | 64.6 |
| 09:38 ET | 8185 | 64.61 |
| 09:39 ET | 1400 | 64.58 |
| 09:41 ET | 8709 | 64.57 |
| 09:43 ET | 3702 | 64.59 |
| 09:45 ET | 5400 | 64.575 |
| 09:48 ET | 6333 | 64.59 |
| 09:50 ET | 3553 | 64.57 |
| 09:52 ET | 3124 | 64.585 |
| 09:54 ET | 10690 | 64.565 |
| 09:56 ET | 5608 | 64.55 |
| 09:57 ET | 4004 | 64.58 |
| 09:59 ET | 9522 | 64.565 |
| 10:01 ET | 11011 | 64.575 |
| 10:03 ET | 3801 | 64.57 |
| 10:06 ET | 3313 | 64.54 |
| 10:08 ET | 3948 | 64.545 |
| 10:10 ET | 2800 | 64.55 |
| 10:12 ET | 3454 | 64.57 |
| 10:14 ET | 9127 | 64.58 |
| 10:15 ET | 7807 | 64.57 |
| 10:17 ET | 12107 | 64.58 |
| 10:19 ET | 6417 | 64.58 |
| 10:21 ET | 3349 | 64.575 |
| 10:24 ET | 4061 | 64.59 |
| 10:26 ET | 5878 | 64.58 |
| 10:28 ET | 3204 | 64.57 |
| 10:30 ET | 1190 | 64.58 |
| 10:32 ET | 4538 | 64.56 |
| 10:33 ET | 3061 | 64.55 |
| 10:35 ET | 3733 | 64.56 |
| 10:37 ET | 6856 | 64.585 |
| 10:39 ET | 8064 | 64.58 |
| 10:42 ET | 10141 | 64.59 |
| 10:44 ET | 2620 | 64.595 |
| 10:46 ET | 5368 | 64.6 |
| 10:48 ET | 3946 | 64.61 |
| 10:50 ET | 4025 | 64.615 |
| 10:51 ET | 5186 | 64.61 |
| 10:53 ET | 2000 | 64.585 |
| 10:55 ET | 5716 | 64.575 |
| 10:57 ET | 2001 | 64.565 |
| 11:00 ET | 1000 | 64.57 |
| 11:02 ET | 7271 | 64.565 |
| 11:04 ET | 3681 | 64.57 |
| 11:06 ET | 2000 | 64.56 |
| 11:08 ET | 1251 | 64.57 |
| 11:09 ET | 1000 | 64.57 |
| 11:11 ET | 400 | 64.57 |
| 11:13 ET | 1000 | 64.585 |
| 11:15 ET | 999 | 64.58 |
| 11:18 ET | 600 | 64.585 |
| 11:20 ET | 800 | 64.58 |
| 11:22 ET | 1500 | 64.58 |
| 11:24 ET | 2335 | 64.59 |
| 11:26 ET | 1779 | 64.6 |
| 11:27 ET | 7661 | 64.595 |
| 11:29 ET | 4499 | 64.59 |
| 11:31 ET | 3914 | 64.605 |
| 11:33 ET | 1890 | 64.6 |
| 11:36 ET | 1415 | 64.6 |
| 11:38 ET | 1554 | 64.598 |
| 11:40 ET | 600 | 64.6 |
| 11:42 ET | 1612 | 64.605 |
| 11:44 ET | 3774 | 64.62 |
| 11:45 ET | 1300 | 64.63 |
| 11:47 ET | 3576 | 64.63 |
| 11:49 ET | 4901 | 64.63 |
| 11:51 ET | 2332 | 64.62 |
| 11:54 ET | 2911 | 64.62 |
| 11:56 ET | 1400 | 64.62 |
| 11:58 ET | 2804 | 64.63 |
| 12:00 ET | 783 | 64.63 |
| 12:02 ET | 500 | 64.64 |
| 12:03 ET | 1397 | 64.64 |
| 12:05 ET | 606 | 64.64 |
| 12:07 ET | 100 | 64.64 |
| 12:09 ET | 200 | 64.645 |
| 12:12 ET | 3899 | 64.63 |
| 12:14 ET | 5356 | 64.63 |
| 12:16 ET | 10100 | 64.63 |
| 12:18 ET | 6000 | 64.63 |
| 12:20 ET | 2822 | 64.64 |
| 12:21 ET | 4396 | 64.635 |
| 12:23 ET | 2340 | 64.66 |
| 12:25 ET | 7527 | 64.6725 |
| 12:30 ET | 1200 | 64.665 |
| 12:32 ET | 608 | 64.665 |
| 12:34 ET | 1705 | 64.67 |
| 12:36 ET | 3648 | 64.675 |
| 12:38 ET | 1200 | 64.68 |
| 12:39 ET | 1000 | 64.68 |
| 12:41 ET | 3000 | 64.675 |
| 12:43 ET | 1500 | 64.675 |
| 12:45 ET | 1700 | 64.68 |
| 12:48 ET | 806 | 64.675 |
| 12:50 ET | 5780 | 64.675 |
| 12:52 ET | 3275 | 64.67 |
| 12:54 ET | 1500 | 64.67 |
| 12:56 ET | 3071 | 64.68 |
| 12:57 ET | 500 | 64.685 |
| 12:59 ET | 2914 | 64.7 |
| 01:01 ET | 800 | 64.7 |
| 01:03 ET | 1500 | 64.695 |
| 01:06 ET | 4200 | 64.7 |
| 01:08 ET | 4398 | 64.69 |
| 01:10 ET | 2900 | 64.68 |
| 01:12 ET | 2703 | 64.68 |
| 01:14 ET | 1200 | 64.69 |
| 01:15 ET | 400 | 64.685 |
| 01:17 ET | 3773 | 64.7 |
| 01:19 ET | 2670 | 64.73 |
| 01:21 ET | 1800 | 64.725 |
| 01:24 ET | 100 | 64.73 |
| 01:26 ET | 4845 | 64.7 |
| 01:28 ET | 1100 | 64.705 |
| 01:30 ET | 2637 | 64.68 |
| 01:32 ET | 4437 | 64.705 |
| 01:33 ET | 200 | 64.705 |
| 01:35 ET | 1000 | 64.72 |
| 01:37 ET | 1207 | 64.74 |
| 01:39 ET | 3948 | 64.74 |
| 01:42 ET | 11071 | 64.75 |
| 01:44 ET | 600 | 64.745 |
| 01:46 ET | 200 | 64.745 |
| 01:48 ET | 3028 | 64.745 |
| 01:50 ET | 3455 | 64.7406 |
| 01:51 ET | 1700 | 64.75 |
| 01:53 ET | 700 | 64.745 |
| 01:55 ET | 1750 | 64.745 |
| 01:57 ET | 2380 | 64.75 |
| 02:00 ET | 1300 | 64.745 |
| 02:02 ET | 12815 | 64.75 |
| 02:04 ET | 8002 | 64.74 |
| 02:06 ET | 6710 | 64.745 |
| 02:08 ET | 400 | 64.745 |
| 02:09 ET | 7131 | 64.735 |
| 02:11 ET | 1237 | 64.75 |
| 02:13 ET | 500 | 64.74 |
| 02:15 ET | 6753 | 64.76 |
| 02:18 ET | 9000 | 64.76 |
| 02:20 ET | 1501 | 64.78 |
| 02:22 ET | 1200 | 64.775 |
| 02:24 ET | 1893 | 64.79 |
| 02:26 ET | 8047 | 64.78 |
| 02:27 ET | 4895 | 64.78 |
| 02:29 ET | 7500 | 64.76 |
| 02:31 ET | 2790 | 64.775 |
| 02:33 ET | 7564 | 64.77 |
| 02:36 ET | 5918 | 64.775 |
| 02:38 ET | 600 | 64.78 |
| 02:40 ET | 878 | 64.78 |
| 02:42 ET | 21463 | 64.79 |
| 02:44 ET | 1400 | 64.79 |
| 02:45 ET | 9652 | 64.795 |
| 02:47 ET | 1854 | 64.8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Campus Communities Inc | 9.0B | 164.0x | -20.57% |
Federal Realty Investment Trust | 7.7B | 29.2x | +1.26% |
Kilroy Realty Corp | 6.3B | 35.0x | +12.49% |
STORE Capital Corp | 7.5B | 24.0x | +6.18% |
National Retail Properties Inc | 7.8B | 26.2x | +1.73% |
Regency Centers Corp | 10.4B | 21.6x | +8.31% |
Company Information
American Campus Communities, Inc. (ACC) is a real estate investment trust (REIT). The Company is engaged in the acquisition, design, financing, development, construction management, leasing, and management of student housing properties. The Company’s segments include Owned Properties, On-Campus Participating Properties, Development Services and Property Management Services. The Owned Properties segment includes off-campus properties and on-campus American Campus Equity (ACE). The On-Campus Participating Properties segment includes six on-campus properties that are operated under long-term ground/facility leases with three university systems. The Development Services segment offers services for student housing properties owned by colleges and universities, charitable foundations, and others. The Property Management Services segment includes revenues generated from third-party management contracts. ACC’s property portfolio consists of 166 properties with approximately 111,900 beds.
Contact Information
- Headquarters
- STE T-200, 12700 HILL COUNTRY BOULEVARDAUSTIN, TX, United States 78738
- Phone
- 512-732-1000
- Fax
- 512-732-2450
Executives
- Independent Chairman of the Board
- Cydney Donnell
- President, Chief Operating Officer
- Jennifer Beese
- Chief Executive Officer, Director
- William Bayless
- Chief Financial Officer, Executive Vice President, Treasurer, Secretary
- Daniel Perry
- Executive Vice President, Chief Technology Officer
- Jorge de Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $983.4M |
Shares Outstanding | 139.5M |
Dividend Yield | 2.90% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 02-03-22 |
Pay Date | 02-25-22 |
Beta | 0.78 |
EPS | $0.40 |
Book Value | $22.43 |
P/E Ratio | 164.0x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 18.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
