Accolade IncNASDAQ:ACCD
- LAST PRICE3.2450
- TODAY'S CHANGE (%)0.0950 (3.0159%)
- Bid / Lots3.2400/ 43
- Ask / Lots3.2500/ 24
- Open / Previous Close3.1600 / 3.1500
- Day Range
- 52 Week Range
- Volume616,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACCD |
|---|---|---|
| 09:32 ET | 13431 | 3.125 |
| 09:33 ET | 8767 | 3.11 |
| 09:35 ET | 6406 | 3.11 |
| 09:37 ET | 5342 | 3.12 |
| 09:39 ET | 25085 | 3.11 |
| 09:42 ET | 450 | 3.1209 |
| 09:44 ET | 537 | 3.125 |
| 09:46 ET | 2720 | 3.165 |
| 09:48 ET | 23617 | 3.14 |
| 09:50 ET | 11371 | 3.15 |
| 09:51 ET | 2057 | 3.15 |
| 09:53 ET | 13676 | 3.16 |
| 09:55 ET | 4200 | 3.165 |
| 09:57 ET | 3584 | 3.16 |
| 10:00 ET | 20784 | 3.17 |
| 10:02 ET | 600 | 3.155 |
| 10:04 ET | 2619 | 3.18 |
| 10:06 ET | 500 | 3.19 |
| 10:08 ET | 2720 | 3.185 |
| 10:09 ET | 783 | 3.18 |
| 10:11 ET | 10631 | 3.195 |
| 10:13 ET | 1400 | 3.2 |
| 10:15 ET | 4045 | 3.205 |
| 10:18 ET | 1912 | 3.2 |
| 10:22 ET | 700 | 3.185 |
| 10:24 ET | 360 | 3.185 |
| 10:26 ET | 13598 | 3.2 |
| 10:27 ET | 11802 | 3.19 |
| 10:29 ET | 300 | 3.19 |
| 10:31 ET | 634 | 3.175 |
| 10:33 ET | 920 | 3.185 |
| 10:36 ET | 10749 | 3.19 |
| 10:38 ET | 10727 | 3.175 |
| 10:40 ET | 16526 | 3.18 |
| 10:42 ET | 1229 | 3.1817 |
| 10:44 ET | 400 | 3.185 |
| 10:45 ET | 1177 | 3.19 |
| 10:47 ET | 1534 | 3.2 |
| 10:49 ET | 1500 | 3.205 |
| 10:51 ET | 1890 | 3.21 |
| 10:54 ET | 1105 | 3.215 |
| 10:56 ET | 800 | 3.215 |
| 10:58 ET | 4263 | 3.205 |
| 11:00 ET | 200 | 3.21 |
| 11:02 ET | 1275 | 3.2 |
| 11:03 ET | 1506 | 3.19 |
| 11:05 ET | 2538 | 3.205 |
| 11:07 ET | 117 | 3.205 |
| 11:09 ET | 998 | 3.215 |
| 11:12 ET | 100 | 3.215 |
| 11:14 ET | 1300 | 3.225 |
| 11:16 ET | 8981 | 3.19 |
| 11:18 ET | 1300 | 3.195 |
| 11:20 ET | 200 | 3.2 |
| 11:21 ET | 922 | 3.1988 |
| 11:23 ET | 856 | 3.2 |
| 11:25 ET | 2616 | 3.195 |
| 11:27 ET | 600 | 3.195 |
| 11:30 ET | 321 | 3.195 |
| 11:32 ET | 743 | 3.195 |
| 11:34 ET | 2213 | 3.205 |
| 11:36 ET | 735 | 3.21 |
| 11:38 ET | 827 | 3.21 |
| 11:39 ET | 500 | 3.205 |
| 11:41 ET | 400 | 3.21 |
| 11:43 ET | 400 | 3.205 |
| 11:45 ET | 1200 | 3.205 |
| 11:48 ET | 4571 | 3.195 |
| 11:50 ET | 100 | 3.195 |
| 11:52 ET | 3903 | 3.22 |
| 11:54 ET | 200 | 3.22 |
| 11:56 ET | 1500 | 3.22 |
| 11:57 ET | 300 | 3.22 |
| 11:59 ET | 896 | 3.215 |
| 12:01 ET | 1709 | 3.21 |
| 12:03 ET | 600 | 3.2 |
| 12:06 ET | 504 | 3.2082 |
| 12:12 ET | 500 | 3.2 |
| 12:15 ET | 300 | 3.195 |
| 12:17 ET | 500 | 3.195 |
| 12:19 ET | 198 | 3.195 |
| 12:21 ET | 1107 | 3.195 |
| 12:26 ET | 4538 | 3.19 |
| 12:30 ET | 100 | 3.195 |
| 12:32 ET | 3299 | 3.205 |
| 12:35 ET | 6912 | 3.205 |
| 12:37 ET | 100 | 3.205 |
| 12:39 ET | 300 | 3.21 |
| 12:42 ET | 600 | 3.205 |
| 12:44 ET | 500 | 3.21 |
| 12:46 ET | 722 | 3.21 |
| 12:48 ET | 300 | 3.21 |
| 12:50 ET | 700 | 3.205 |
| 12:51 ET | 4370 | 3.21 |
| 12:53 ET | 124 | 3.2088 |
| 12:55 ET | 3868 | 3.195 |
| 12:57 ET | 13316 | 3.18 |
| 01:00 ET | 1700 | 3.185 |
| 01:02 ET | 2205 | 3.174 |
| 01:06 ET | 100 | 3.175 |
| 01:08 ET | 1815 | 3.17 |
| 01:09 ET | 100 | 3.175 |
| 01:11 ET | 2151 | 3.17 |
| 01:13 ET | 1643 | 3.165 |
| 01:15 ET | 1560 | 3.17 |
| 01:22 ET | 700 | 3.17 |
| 01:24 ET | 600 | 3.175 |
| 01:26 ET | 400 | 3.175 |
| 01:27 ET | 300 | 3.175 |
| 01:29 ET | 1903 | 3.185 |
| 01:31 ET | 100 | 3.185 |
| 01:33 ET | 100 | 3.185 |
| 01:36 ET | 100 | 3.185 |
| 01:38 ET | 200 | 3.185 |
| 01:40 ET | 200 | 3.18 |
| 01:42 ET | 1474 | 3.19 |
| 01:44 ET | 415 | 3.19 |
| 01:45 ET | 4180 | 3.195 |
| 01:49 ET | 223 | 3.195 |
| 01:51 ET | 1217 | 3.1999 |
| 01:54 ET | 2720 | 3.205 |
| 01:56 ET | 671 | 3.205 |
| 01:58 ET | 154 | 3.205 |
| 02:00 ET | 2919 | 3.205 |
| 02:02 ET | 730 | 3.205 |
| 02:03 ET | 26383 | 3.2259 |
| 02:05 ET | 9971 | 3.22 |
| 02:09 ET | 288 | 3.225 |
| 02:12 ET | 3300 | 3.23 |
| 02:14 ET | 1957 | 3.235 |
| 02:16 ET | 1397 | 3.24 |
| 02:18 ET | 474 | 3.24 |
| 02:20 ET | 1600 | 3.2483 |
| 02:21 ET | 900 | 3.25 |
| 02:23 ET | 657 | 3.25 |
| 02:25 ET | 2055 | 3.26 |
| 02:27 ET | 2300 | 3.26 |
| 02:30 ET | 14764 | 3.2283 |
| 02:32 ET | 1234 | 3.225 |
| 02:34 ET | 2882 | 3.23 |
| 02:36 ET | 1400 | 3.225 |
| 02:38 ET | 2516 | 3.23 |
| 02:39 ET | 402 | 3.23 |
| 02:41 ET | 100 | 3.23 |
| 02:43 ET | 11086 | 3.21 |
| 02:45 ET | 700 | 3.21 |
| 02:48 ET | 470 | 3.215 |
| 02:50 ET | 5200 | 3.2 |
| 02:52 ET | 894 | 3.205 |
| 02:54 ET | 600 | 3.205 |
| 02:56 ET | 3222 | 3.21 |
| 02:57 ET | 600 | 3.2 |
| 02:59 ET | 2405 | 3.205 |
| 03:01 ET | 1675 | 3.21 |
| 03:03 ET | 5025 | 3.215 |
| 03:06 ET | 1770 | 3.215 |
| 03:08 ET | 600 | 3.215 |
| 03:10 ET | 1099 | 3.22 |
| 03:12 ET | 1351 | 3.22 |
| 03:14 ET | 700 | 3.22 |
| 03:15 ET | 7767 | 3.22 |
| 03:17 ET | 400 | 3.23 |
| 03:19 ET | 621 | 3.23 |
| 03:21 ET | 1003 | 3.23 |
| 03:24 ET | 6012 | 3.2283 |
| 03:26 ET | 800 | 3.225 |
| 03:28 ET | 2207 | 3.225 |
| 03:30 ET | 11892 | 3.22 |
| 03:32 ET | 7385 | 3.23 |
| 03:33 ET | 2021 | 3.23 |
| 03:35 ET | 4951 | 3.24 |
| 03:37 ET | 6769 | 3.245 |
| 03:39 ET | 1100 | 3.245 |
Oct 15, 2024
Accolade Welcomes Renalogic to Trusted Partner Ecosystem, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 11, 2024
DJ Accolade Is Maintained at Equal-Weight by Wells Fargo, from 9:14AM ET on Friday Oct 11, 2024 by Dow Jones
9:14AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 9, 2024
DJ Accolade Is Maintained at Buy by Truist Securities, from 12:35PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:35PM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Accolade Is Maintained at Buy by Canaccord Genuity, from 11:54AM ET on Wednesday Oct 09, 2024 by Dow Jones
11:54AM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Accolade Is Maintained at Equal-Weight by Barclays, from 10:48AM ET on Wednesday Oct 09, 2024 by Dow Jones
10:48AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accolade Inc | 253.7M | -3.2x | --- |
Viemed Healthcare Inc | 331.2M | 37.4x | +1.15% |
American Well Corp | 139.7M | -0.6x | --- |
DocGo Inc | 345.8M | 12.6x | --- |
Auna SA | 487.9M | -7.3x | --- |
Biodesix Inc | 201.8M | -2.9x | --- |
Company Information
Accolade, Inc. provides personalized, technology-enabled solutions that help people understand, navigate, and utilize the healthcare system and their workplace benefits. Its customers are primarily employers that deploy Accolade solutions in order to provide employees and their families with a single place to turn for their health, healthcare, and benefits needs. It also offers medical opinion services to commercial customers and virtual primary care and mental health support. Its platform, True Health Engine, combines open, cloud-based intelligent technology with multimodal support from a team of empathetic and knowledgeable Accolade Health Assistants and clinicians, including registered nurses, physician medical directors, pharmacists, behavioral health specialists, women’s health specialists, case management specialists, expert medical opinion providers, and virtual primary care physicians. Its offerings include Accolade Expert MD, Accolade Care, Plus and Connect and Accolade One.
Contact Information
- Headquarters
- 660 W. Germantown Pike Suite 500PLYMOUTH MEETING, PA, United States 19462
- Phone
- 610-834-2989
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Rajeev Singh
- President
- Robert Cavanaugh
- Chief Financial Officer
- Stephen Barnes
- Chief People Officer, Senior Vice President
- Kelsi Harris
- Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
- Richard Eskew
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $253.7M |
|---|---|
Revenue (TTM) | $441.0M |
Shares Outstanding | 80.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-1.03 |
Book Value | $5.71 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
