Accolade IncNASDAQ:ACCD
- LAST PRICE9.1300
- TODAY'S CHANGE (%)-0.0400 (-0.4362%)
- Bid / Lots7.5000/ 1
- Ask / Lots10.8000/ 3
- Open / Previous Close9.0800 / 9.1700
- Day Range
- 52 Week Range
- Volume849,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACCD |
|---|---|---|
| 09:32 ET | 18228 | 9.145 |
| 09:38 ET | 12266 | 9.12 |
| 09:41 ET | 1100 | 9.2 |
| 09:43 ET | 1200 | 9.16 |
| 09:45 ET | 900 | 9.15 |
| 09:48 ET | 600 | 9.15 |
| 09:50 ET | 800 | 9.13 |
| 09:52 ET | 2804 | 9.12 |
| 09:54 ET | 1050 | 9.17 |
| 09:56 ET | 100 | 9.17 |
| 09:57 ET | 200 | 9.18 |
| 09:59 ET | 100 | 9.19 |
| 10:01 ET | 600 | 9.21 |
| 10:03 ET | 3682 | 9.215 |
| 10:06 ET | 1906 | 9.26 |
| 10:08 ET | 2401 | 9.31 |
| 10:10 ET | 2149 | 9.335 |
| 10:12 ET | 8100 | 9.35 |
| 10:14 ET | 4031 | 9.35 |
| 10:15 ET | 3448 | 9.37 |
| 10:17 ET | 2661 | 9.4 |
| 10:19 ET | 800 | 9.41 |
| 10:21 ET | 9156 | 9.43 |
| 10:24 ET | 600 | 9.44 |
| 10:26 ET | 1458 | 9.41 |
| 10:28 ET | 1622 | 9.41 |
| 10:30 ET | 3211 | 9.46 |
| 10:32 ET | 3269 | 9.45 |
| 10:33 ET | 1268 | 9.42 |
| 10:35 ET | 100 | 9.41 |
| 10:37 ET | 1590 | 9.37 |
| 10:39 ET | 1108 | 9.37 |
| 10:42 ET | 1070 | 9.39 |
| 10:44 ET | 2129 | 9.41 |
| 10:46 ET | 306 | 9.415 |
| 10:48 ET | 2751 | 9.38 |
| 10:50 ET | 800 | 9.385 |
| 10:51 ET | 1692 | 9.4 |
| 10:53 ET | 2558 | 9.42 |
| 10:55 ET | 583 | 9.43 |
| 10:57 ET | 2049 | 9.4 |
| 11:00 ET | 300 | 9.39 |
| 11:02 ET | 1100 | 9.36 |
| 11:04 ET | 200 | 9.36 |
| 11:06 ET | 2361 | 9.34 |
| 11:08 ET | 811 | 9.365 |
| 11:09 ET | 1687 | 9.36 |
| 11:11 ET | 658 | 9.34 |
| 11:13 ET | 1001 | 9.34 |
| 11:15 ET | 630 | 9.33 |
| 11:18 ET | 1081 | 9.3 |
| 11:20 ET | 700 | 9.29 |
| 11:22 ET | 526 | 9.3 |
| 11:24 ET | 1956 | 9.28 |
| 11:26 ET | 200 | 9.27 |
| 11:27 ET | 735 | 9.25 |
| 11:29 ET | 651 | 9.235 |
| 11:31 ET | 3918 | 9.24 |
| 11:33 ET | 1416 | 9.18 |
| 11:36 ET | 400 | 9.185 |
| 11:38 ET | 3411 | 9.15 |
| 11:40 ET | 200 | 9.14 |
| 11:42 ET | 1333 | 9.13 |
| 11:44 ET | 964 | 9.085 |
| 11:45 ET | 4247 | 9.1 |
| 11:47 ET | 300 | 9.1 |
| 11:49 ET | 1593 | 9.11 |
| 11:51 ET | 574 | 9.115 |
| 11:54 ET | 2519 | 9.115 |
| 11:56 ET | 3330 | 9.09 |
| 11:58 ET | 599 | 9.09 |
| 12:00 ET | 206 | 9.08 |
| 12:02 ET | 1491 | 9.08 |
| 12:05 ET | 500 | 9.075 |
| 12:07 ET | 3781 | 9.04 |
| 12:09 ET | 500 | 9.04 |
| 12:12 ET | 690 | 9.03 |
| 12:14 ET | 491 | 9.02 |
| 12:16 ET | 951 | 9.01 |
| 12:18 ET | 498 | 9.015 |
| 12:20 ET | 842 | 9.01 |
| 12:21 ET | 3184 | 9.02 |
| 12:23 ET | 400 | 9.02 |
| 12:25 ET | 1114 | 9.015 |
| 12:27 ET | 838 | 9.01 |
| 12:30 ET | 5046 | 9.05 |
| 12:32 ET | 613 | 9.06 |
| 12:34 ET | 225 | 9.065 |
| 12:36 ET | 1244 | 9.075 |
| 12:38 ET | 3441 | 9 |
| 12:39 ET | 400 | 9.01 |
| 12:41 ET | 332 | 9.01 |
| 12:43 ET | 600 | 9.01 |
| 12:45 ET | 300 | 9.01 |
| 12:48 ET | 2535 | 9 |
| 12:50 ET | 527 | 9 |
| 12:52 ET | 1169 | 9.045 |
| 12:54 ET | 800 | 9.05 |
| 12:56 ET | 991 | 9.045 |
| 12:57 ET | 1288 | 9.05 |
| 12:59 ET | 400 | 9.05 |
| 01:01 ET | 900 | 9.05 |
| 01:03 ET | 2274 | 9.01 |
| 01:06 ET | 100 | 9.015 |
| 01:08 ET | 1789 | 9.02 |
| 01:10 ET | 1445 | 9.015 |
| 01:12 ET | 2050 | 9.035 |
| 01:14 ET | 562 | 9.035 |
| 01:15 ET | 400 | 9.035 |
| 01:17 ET | 700 | 9.04 |
| 01:19 ET | 800 | 9.045 |
| 01:21 ET | 2123 | 9.035 |
| 01:24 ET | 3547 | 9.005 |
| 01:26 ET | 7562 | 9.055 |
| 01:28 ET | 4896 | 9.02 |
| 01:30 ET | 872 | 8.99 |
| 01:32 ET | 948 | 8.97 |
| 01:33 ET | 200 | 8.97 |
| 01:35 ET | 1142 | 8.98 |
| 01:37 ET | 200 | 8.985 |
| 01:39 ET | 969 | 8.975 |
| 01:42 ET | 787 | 8.98 |
| 01:44 ET | 2017 | 8.995 |
| 01:46 ET | 902 | 9.005 |
| 01:48 ET | 400 | 9.005 |
| 01:50 ET | 1898 | 9.02 |
| 01:51 ET | 700 | 9.02 |
| 01:53 ET | 200 | 9.015 |
| 01:55 ET | 3401 | 9 |
| 01:57 ET | 800 | 8.96 |
| 02:00 ET | 300 | 8.97 |
| 02:02 ET | 3620 | 8.935 |
| 02:04 ET | 1800 | 8.935 |
| 02:06 ET | 1874 | 8.945 |
| 02:08 ET | 2832 | 8.94 |
| 02:09 ET | 911 | 8.96 |
| 02:11 ET | 500 | 8.955 |
| 02:13 ET | 45889 | 8.9 |
| 02:15 ET | 1502 | 8.9099 |
| 02:18 ET | 3615 | 8.865 |
| 02:20 ET | 1358 | 8.88 |
| 02:22 ET | 1357 | 8.87 |
| 02:24 ET | 891 | 8.87 |
| 02:26 ET | 300 | 8.87 |
| 02:27 ET | 1249 | 8.86 |
| 02:29 ET | 1623 | 8.85 |
| 02:31 ET | 773 | 8.845 |
| 02:33 ET | 2889 | 8.86 |
| 02:36 ET | 1753 | 8.88 |
| 02:38 ET | 3273 | 8.9 |
| 02:40 ET | 4454 | 8.925 |
| 02:42 ET | 4191 | 8.915 |
| 02:44 ET | 1400 | 8.92 |
| 02:45 ET | 1659 | 8.9 |
| 02:47 ET | 893 | 8.89 |
| 02:49 ET | 1197 | 8.89 |
| 02:51 ET | 700 | 8.895 |
| 02:54 ET | 1792 | 8.895 |
| 02:56 ET | 4225 | 8.92 |
| 02:58 ET | 2073 | 8.935 |
| 03:00 ET | 2236 | 8.95 |
| 03:02 ET | 1941 | 8.95 |
| 03:03 ET | 3175 | 8.97 |
| 03:05 ET | 2008 | 8.975 |
| 03:07 ET | 2711 | 8.97 |
| 03:09 ET | 3532 | 8.97 |
| 03:12 ET | 1300 | 8.98 |
| 03:14 ET | 3490 | 9.01 |
| 03:16 ET | 600 | 9.02 |
| 03:18 ET | 3486 | 9.02 |
| 03:20 ET | 5009 | 9.03 |
| 03:21 ET | 3450 | 9.02 |
| 03:23 ET | 1794 | 9.03 |
| 03:25 ET | 2243 | 9.03 |
| 03:27 ET | 2966 | 9.07 |
| 03:30 ET | 5347 | 9.065 |
| 03:32 ET | 3532 | 9.07 |
| 03:34 ET | 3910 | 9.085 |
| 03:36 ET | 3828 | 9.06 |
| 03:38 ET | 2458 | 9.06 |
| 03:39 ET | 1100 | 9.065 |
| 03:41 ET | 5111 | 9.045 |
| 03:43 ET | 6148 | 9.06 |
| 03:45 ET | 5283 | 9.05 |
| 03:48 ET | 5050 | 9.07 |
| 03:50 ET | 8343 | 9.065 |
| 03:52 ET | 8598 | 9.065 |
| 03:54 ET | 13680 | 9.115 |
| 03:56 ET | 14394 | 9.12 |
| 03:57 ET | 18991 | 9.145 |
| 03:59 ET | 115983 | 9.13 |
Apr 3, 2024
Accolade to Announce Fiscal Fourth Quarter 2024 Financial Results, from 8:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 20, 2024
Accolade Wins 2024 Artificial Intelligence Excellence Award, from 9:00AM ET on Wednesday Mar 20, 2024 by Dow Jones
9:00AM ET on Wednesday Mar 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accolade Inc | 709.8M | -5.5x | --- |
Community Healthcare Trust Inc | 697.3M | 137.9x | +1.34% |
Fulgent Genetics Inc | 601.3M | -3.6x | --- |
Pennant Group Inc | 604.5M | 45.8x | -5.49% |
CNL Healthcare Properties Inc | 544.1M | -21.0x | --- |
Global Medical REIT Inc | 532.6M | 36.3x | -8.35% |
Company Information
Accolade, Inc. provides personalized, technology-enabled solutions that help people understand, navigate, and utilize the healthcare system and their workplace benefits. Its customers are primarily employers that deploy Accolade solutions in order to provide employees and their families with a single place to turn for their health, healthcare, and benefits needs. It also offers medical opinion services to commercial customers and virtual primary care and mental health support. Its platform, True Health Engine, combines open, cloud-based intelligent technology with multimodal support from a team of empathetic and knowledgeable Accolade Health Assistants and clinicians, including registered nurses, physician medical directors, pharmacists, behavioral health specialists, women’s health specialists, case management specialists, expert medical opinion providers, and virtual primary care physicians. Its offerings include Accolade Expert MD, Accolade Care, Plus and Connect and Accolade One.
Contact Information
- Headquarters
- 660 W. Germantown Pike Suite 500PLYMOUTH MEETING, PA, United States 19462
- Phone
- 610-834-2989
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Rajeev Singh
- President
- Robert Cavanaugh
- Chief Financial Officer
- Stephen Barnes
- Chief People Officer, Senior Vice President
- Kelsi Harris
- Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
- Richard Eskew
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $709.8M |
|---|---|
Revenue (TTM) | $388.5M |
Shares Outstanding | 77.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-1.65 |
Book Value | $6.48 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
