ACCO Brands CorpNYSE:ACCO
- LAST PRICE4.9400
- TODAY'S CHANGE (%)-0.0800 (-1.5936%)
- Bid / Lots4.8500/ 3
- Ask / Lots5.1500/ 11
- Open / Previous Close5.0000 / 5.0200
- Day Range
- 52 Week Range
- Volume544,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACCO |
|---|---|---|
| 09:32 ET | 12606 | 4.985 |
| 09:34 ET | 2958 | 4.99 |
| 09:36 ET | 600 | 4.975 |
| 09:38 ET | 1431 | 4.96 |
| 09:39 ET | 505 | 4.96 |
| 09:41 ET | 5683 | 4.955 |
| 09:43 ET | 300 | 4.955 |
| 09:45 ET | 2100 | 4.955 |
| 09:48 ET | 1971 | 4.95 |
| 09:50 ET | 1000 | 4.9499 |
| 09:52 ET | 5598 | 4.945 |
| 09:54 ET | 500 | 4.955 |
| 09:57 ET | 639 | 4.95 |
| 09:59 ET | 400 | 4.945 |
| 10:03 ET | 500 | 4.945 |
| 10:06 ET | 4291 | 4.965 |
| 10:08 ET | 1012 | 4.96 |
| 10:10 ET | 1100 | 4.9592 |
| 10:12 ET | 8327 | 4.955 |
| 10:14 ET | 7298 | 4.94 |
| 10:15 ET | 900 | 4.955 |
| 10:17 ET | 2586 | 4.9649 |
| 10:19 ET | 1300 | 4.9591 |
| 10:21 ET | 985 | 4.965 |
| 10:24 ET | 400 | 4.96 |
| 10:26 ET | 4325 | 4.965 |
| 10:28 ET | 817 | 4.965 |
| 10:30 ET | 398 | 4.965 |
| 10:32 ET | 1109 | 4.956 |
| 10:33 ET | 100 | 4.955 |
| 10:35 ET | 300 | 4.955 |
| 10:37 ET | 300 | 4.95 |
| 10:39 ET | 712 | 4.945 |
| 10:42 ET | 2940 | 4.955 |
| 10:44 ET | 1816 | 4.96 |
| 10:46 ET | 4915 | 4.98 |
| 10:48 ET | 1029 | 4.97 |
| 10:50 ET | 512 | 4.97 |
| 10:51 ET | 500 | 4.97 |
| 10:53 ET | 1200 | 4.9699 |
| 10:57 ET | 1100 | 4.96 |
| 11:00 ET | 500 | 4.955 |
| 11:02 ET | 900 | 4.96 |
| 11:04 ET | 100 | 4.9655 |
| 11:06 ET | 668 | 4.9799 |
| 11:11 ET | 300 | 4.975 |
| 11:13 ET | 300 | 4.975 |
| 11:15 ET | 2083 | 4.9859 |
| 11:20 ET | 318 | 4.99 |
| 11:22 ET | 100 | 4.985 |
| 11:24 ET | 400 | 4.9899 |
| 11:26 ET | 100 | 4.99 |
| 11:27 ET | 200 | 4.985 |
| 11:31 ET | 200 | 4.985 |
| 11:33 ET | 1120 | 4.985 |
| 11:36 ET | 200 | 4.985 |
| 11:38 ET | 300 | 4.985 |
| 11:40 ET | 300 | 4.985 |
| 11:42 ET | 100 | 4.9899 |
| 11:44 ET | 1154 | 4.995 |
| 11:45 ET | 928 | 4.985 |
| 11:47 ET | 100 | 4.985 |
| 11:51 ET | 2032 | 4.99 |
| 11:54 ET | 300 | 4.995 |
| 11:58 ET | 200 | 4.995 |
| 12:00 ET | 728 | 4.985 |
| 12:02 ET | 1635 | 4.985 |
| 12:03 ET | 200 | 4.98 |
| 12:05 ET | 366 | 4.9793 |
| 12:07 ET | 347 | 4.98 |
| 12:09 ET | 324 | 4.985 |
| 12:14 ET | 300 | 4.985 |
| 12:18 ET | 300 | 4.985 |
| 12:21 ET | 800 | 4.985 |
| 12:23 ET | 1300 | 4.99 |
| 12:25 ET | 100 | 4.995 |
| 12:30 ET | 400 | 4.995 |
| 12:32 ET | 600 | 5 |
| 12:34 ET | 100 | 5 |
| 12:36 ET | 100 | 4.995 |
| 12:38 ET | 400 | 4.995 |
| 12:39 ET | 400 | 4.995 |
| 12:43 ET | 3336 | 5 |
| 12:48 ET | 100 | 5 |
| 12:50 ET | 225 | 5 |
| 12:52 ET | 1500 | 4.995 |
| 12:56 ET | 700 | 4.995 |
| 12:57 ET | 2143 | 5.005 |
| 12:59 ET | 100 | 5.01 |
| 01:01 ET | 200 | 5.005 |
| 01:03 ET | 500 | 5.01 |
| 01:06 ET | 2485 | 4.995 |
| 01:08 ET | 296 | 4.995 |
| 01:10 ET | 780 | 5.005 |
| 01:14 ET | 912 | 5 |
| 01:15 ET | 200 | 5 |
| 01:19 ET | 1194 | 5.005 |
| 01:24 ET | 1100 | 5.005 |
| 01:26 ET | 1014 | 5.005 |
| 01:28 ET | 3893 | 5.01 |
| 01:30 ET | 1783 | 5 |
| 01:32 ET | 6210 | 4.97 |
| 01:33 ET | 1100 | 4.955 |
| 01:35 ET | 4722 | 4.9691 |
| 01:37 ET | 821 | 4.97 |
| 01:39 ET | 600 | 4.97 |
| 01:42 ET | 4100 | 4.995 |
| 01:44 ET | 900 | 4.99 |
| 01:48 ET | 457 | 4.985 |
| 01:50 ET | 927 | 4.985 |
| 01:51 ET | 501 | 4.98 |
| 01:55 ET | 300 | 4.97 |
| 02:00 ET | 423 | 4.975 |
| 02:02 ET | 100 | 4.975 |
| 02:04 ET | 300 | 4.975 |
| 02:06 ET | 100 | 4.97 |
| 02:08 ET | 3047 | 4.995 |
| 02:09 ET | 637 | 5 |
| 02:11 ET | 400 | 5 |
| 02:13 ET | 1383 | 4.99 |
| 02:15 ET | 919 | 4.98 |
| 02:20 ET | 177 | 4.97 |
| 02:22 ET | 857 | 4.96 |
| 02:26 ET | 100 | 4.955 |
| 02:27 ET | 3130 | 4.96 |
| 02:29 ET | 920 | 4.9587 |
| 02:31 ET | 2166 | 4.96 |
| 02:33 ET | 200 | 4.96 |
| 02:36 ET | 1911 | 4.965 |
| 02:38 ET | 100 | 4.96 |
| 02:40 ET | 216 | 4.96 |
| 02:42 ET | 1200 | 4.965 |
| 02:44 ET | 100 | 4.965 |
| 02:45 ET | 100 | 4.96 |
| 02:47 ET | 200 | 4.96 |
| 02:51 ET | 262 | 4.9699 |
| 02:54 ET | 300 | 4.97 |
| 02:56 ET | 183 | 4.965 |
| 02:58 ET | 1749 | 4.975 |
| 03:00 ET | 100 | 4.98 |
| 03:02 ET | 300 | 4.975 |
| 03:03 ET | 700 | 4.975 |
| 03:07 ET | 100 | 4.975 |
| 03:09 ET | 1197 | 4.976 |
| 03:12 ET | 1122 | 4.975 |
| 03:14 ET | 3000 | 4.975 |
| 03:16 ET | 1000 | 4.975 |
| 03:18 ET | 300 | 4.975 |
| 03:20 ET | 137 | 4.97 |
| 03:21 ET | 231 | 4.975 |
| 03:23 ET | 100 | 4.975 |
| 03:25 ET | 500 | 4.975 |
| 03:27 ET | 800 | 4.9751 |
| 03:30 ET | 400 | 4.98 |
| 03:32 ET | 1666 | 4.975 |
| 03:34 ET | 3391 | 4.96 |
| 03:36 ET | 2182 | 4.945 |
| 03:38 ET | 2708 | 4.945 |
| 03:39 ET | 200 | 4.945 |
| 03:41 ET | 4191 | 4.945 |
| 03:43 ET | 1170 | 4.94 |
| 03:45 ET | 4234 | 4.96 |
| 03:48 ET | 2742 | 4.965 |
| 03:50 ET | 1906 | 4.97 |
| 03:52 ET | 3988 | 4.96 |
| 03:54 ET | 1568 | 4.96 |
| 03:56 ET | 9007 | 4.955 |
| 03:57 ET | 6214 | 4.955 |
| 03:59 ET | 71834 | 4.94 |
Apr 2, 2024
PowerA's New Enhanced Wireless Controller With Lumectra(TM) RGB Adds Vibrant Flair to Nintendo Switch(TM) Gaming, from 9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACCO Brands Corp | 480.1M | -21.3x | --- |
CoreCivic Inc | 1.7B | 25.6x | -15.16% |
Cengage Learning Holdings II Inc | 937.0M | -12.3x | --- |
John Wiley & Sons Inc | 2.0B | -12.5x | -36.18% |
Atento SA | 9.3K | 0.0x | --- |
ICF International Inc | 2.6B | 32.4x | +6.49% |
Company Information
ACCO Brands Corporation is a global consumer, technology and business branded products company. The Company’s segments include ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. Each business segment designs, markets, sources, manufactures, and sells recognized consumer, technology and business branded products used in schools, homes and at work. The Company’s product categories include gaming and computer accessories; storage and organization; notebooks; shredding; laminating and binding machines; stapling; punching; planners; dry-erase boards; and do-it-yourself tools, among others. Its portfolio includes both globally and regionally recognized brands. The Company’s primary brands include PowerA, Five Star, AT-A-GLANCE, Quartet, Kensington, Swingline, GBC, Mead, Hilroy, Leitz, Derwent, Spirax, NOBO, Esselte, Artline, Rexel and others. Its products are sold primarily in the United States, Europe, Australia, Canada, Brazil and Mexico.
Contact Information
- Headquarters
- Four Corporate DriveLAKE ZURICH, IL, United States 60047
- Phone
- 847-541-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- E. Mark Rajkowski
- President, Chief Executive Officer, Chief Operating Officer
- Thomas Tedford
- Chief Financial Officer, Executive Vice President
- Deborah O'Connor
- Global Chief People Officer, Senior Vice President
- Angela Jones
- Executive Vice President, President - ACCO Brands North America
- Roxanne Bernstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $480.1M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 6.07% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 1.64 |
EPS | $-0.23 |
Book Value | $8.29 |
P/E Ratio | -21.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 2.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
