ACCO Brands CorpNYSE:ACCO
- LAST PRICE5.6500
- TODAY'S CHANGE (%)-0.1200 (-2.0797%)
- Bid / Lots5.5500/ 1
- Ask / Lots6.3300/ 5
- Open / Previous Close5.7400 / 5.7700
- Day Range
- 52 Week Range
- Volume804,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACCO |
|---|---|---|
| 09:32 ET | 23269 | 5.72 |
| 09:33 ET | 1503 | 5.735 |
| 09:35 ET | 291 | 5.76 |
| 09:37 ET | 1520 | 5.78 |
| 09:39 ET | 400 | 5.79 |
| 09:42 ET | 3401 | 5.8 |
| 09:44 ET | 6732 | 5.8001 |
| 09:46 ET | 4963 | 5.81 |
| 09:48 ET | 1852 | 5.805 |
| 09:50 ET | 7451 | 5.79 |
| 09:51 ET | 752 | 5.7749 |
| 09:53 ET | 3071 | 5.77 |
| 09:55 ET | 1702 | 5.77 |
| 09:57 ET | 600 | 5.78 |
| 10:02 ET | 1566 | 5.7906 |
| 10:04 ET | 2413 | 5.8137 |
| 10:06 ET | 943 | 5.81 |
| 10:08 ET | 2492 | 5.8101 |
| 10:09 ET | 900 | 5.82 |
| 10:11 ET | 200 | 5.82 |
| 10:13 ET | 1100 | 5.835 |
| 10:15 ET | 3705 | 5.845 |
| 10:18 ET | 1542 | 5.835 |
| 10:20 ET | 100 | 5.835 |
| 10:22 ET | 1882 | 5.835 |
| 10:24 ET | 6712 | 5.83 |
| 10:26 ET | 500 | 5.835 |
| 10:27 ET | 2150 | 5.835 |
| 10:29 ET | 11809 | 5.83 |
| 10:31 ET | 7555 | 5.84 |
| 10:33 ET | 3911 | 5.84 |
| 10:36 ET | 2841 | 5.81 |
| 10:38 ET | 2599 | 5.82 |
| 10:42 ET | 100 | 5.815 |
| 10:44 ET | 300 | 5.815 |
| 10:45 ET | 7187 | 5.82 |
| 10:49 ET | 500 | 5.815 |
| 10:51 ET | 720 | 5.815 |
| 10:54 ET | 4788 | 5.82 |
| 10:56 ET | 2304 | 5.825 |
| 10:58 ET | 454 | 5.815 |
| 11:00 ET | 800 | 5.82 |
| 11:02 ET | 5129 | 5.83 |
| 11:03 ET | 2200 | 5.835 |
| 11:05 ET | 573 | 5.83 |
| 11:09 ET | 1544 | 5.81 |
| 11:12 ET | 768 | 5.8 |
| 11:14 ET | 200 | 5.795 |
| 11:16 ET | 2700 | 5.8 |
| 11:18 ET | 10610 | 5.7899 |
| 11:20 ET | 200 | 5.79 |
| 11:21 ET | 200 | 5.785 |
| 11:23 ET | 400 | 5.79 |
| 11:25 ET | 2741 | 5.78 |
| 11:27 ET | 1728 | 5.77 |
| 11:30 ET | 1500 | 5.7601 |
| 11:32 ET | 100 | 5.76 |
| 11:34 ET | 1915 | 5.77 |
| 11:36 ET | 1877 | 5.77 |
| 11:38 ET | 1941 | 5.78 |
| 11:39 ET | 400 | 5.77 |
| 11:41 ET | 1144 | 5.765 |
| 11:45 ET | 1513 | 5.77 |
| 11:48 ET | 321 | 5.77 |
| 11:52 ET | 100 | 5.775 |
| 11:54 ET | 226 | 5.7799 |
| 11:56 ET | 2701 | 5.765 |
| 11:57 ET | 1843 | 5.77 |
| 11:59 ET | 527 | 5.77 |
| 12:01 ET | 1101 | 5.76 |
| 12:03 ET | 190 | 5.7699 |
| 12:06 ET | 100 | 5.765 |
| 12:08 ET | 400 | 5.76 |
| 12:10 ET | 100 | 5.755 |
| 12:12 ET | 1500 | 5.76 |
| 12:14 ET | 476 | 5.759 |
| 12:15 ET | 6219 | 5.765 |
| 12:17 ET | 107 | 5.76 |
| 12:19 ET | 492 | 5.7599 |
| 12:21 ET | 2793 | 5.7456 |
| 12:24 ET | 200 | 5.745 |
| 12:26 ET | 2211 | 5.745 |
| 12:30 ET | 200 | 5.75 |
| 12:32 ET | 200 | 5.745 |
| 12:33 ET | 5980 | 5.75 |
| 12:35 ET | 1188 | 5.74 |
| 12:37 ET | 1800 | 5.745 |
| 12:42 ET | 710 | 5.74 |
| 12:44 ET | 2842 | 5.745 |
| 12:46 ET | 300 | 5.75 |
| 12:48 ET | 5890 | 5.74 |
| 12:51 ET | 1391 | 5.74 |
| 12:55 ET | 400 | 5.735 |
| 12:57 ET | 6900 | 5.74 |
| 01:00 ET | 400 | 5.735 |
| 01:04 ET | 600 | 5.735 |
| 01:06 ET | 11761 | 5.72 |
| 01:08 ET | 100 | 5.715 |
| 01:09 ET | 2200 | 5.715 |
| 01:11 ET | 500 | 5.715 |
| 01:13 ET | 200 | 5.71 |
| 01:15 ET | 100 | 5.71 |
| 01:18 ET | 400 | 5.715 |
| 01:20 ET | 3585 | 5.715 |
| 01:22 ET | 7789 | 5.7199 |
| 01:24 ET | 200 | 5.715 |
| 01:26 ET | 2164 | 5.705 |
| 01:27 ET | 2884 | 5.7 |
| 01:31 ET | 100 | 5.69 |
| 01:33 ET | 100 | 5.695 |
| 01:36 ET | 1102 | 5.685 |
| 01:38 ET | 1000 | 5.69 |
| 01:40 ET | 1900 | 5.69 |
| 01:42 ET | 2962 | 5.69 |
| 01:44 ET | 972 | 5.685 |
| 01:47 ET | 200 | 5.685 |
| 01:49 ET | 500 | 5.68 |
| 01:51 ET | 2524 | 5.675 |
| 01:54 ET | 7612 | 5.66 |
| 01:56 ET | 1689 | 5.66 |
| 01:58 ET | 1400 | 5.65 |
| 02:00 ET | 6063 | 5.655 |
| 02:02 ET | 26220 | 5.65 |
| 02:03 ET | 11949 | 5.65 |
| 02:05 ET | 2912 | 5.65 |
| 02:07 ET | 919 | 5.65 |
| 02:09 ET | 200 | 5.65 |
| 02:12 ET | 3657 | 5.65 |
| 02:14 ET | 3797 | 5.66 |
| 02:16 ET | 14220 | 5.655 |
| 02:18 ET | 41476 | 5.675 |
| 02:20 ET | 1322 | 5.68 |
| 02:21 ET | 400 | 5.675 |
| 02:23 ET | 5283 | 5.685 |
| 02:25 ET | 8150 | 5.69 |
| 02:27 ET | 1668 | 5.685 |
| 02:30 ET | 970 | 5.69 |
| 02:32 ET | 2996 | 5.68 |
| 02:36 ET | 100 | 5.68 |
| 02:38 ET | 200 | 5.675 |
| 02:39 ET | 1900 | 5.665 |
| 02:41 ET | 6730 | 5.67 |
| 02:43 ET | 1100 | 5.66 |
| 02:45 ET | 900 | 5.67 |
| 02:48 ET | 550 | 5.67 |
| 02:50 ET | 1373 | 5.665 |
| 02:52 ET | 200 | 5.67 |
| 02:54 ET | 500 | 5.67 |
| 02:56 ET | 800 | 5.665 |
| 02:57 ET | 6150 | 5.68 |
| 02:59 ET | 7654 | 5.67 |
| 03:01 ET | 300 | 5.675 |
| 03:03 ET | 800 | 5.675 |
| 03:06 ET | 300 | 5.67 |
| 03:08 ET | 1829 | 5.675 |
| 03:10 ET | 3274 | 5.675 |
| 03:12 ET | 3510 | 5.675 |
| 03:14 ET | 300 | 5.67 |
| 03:15 ET | 400 | 5.675 |
| 03:17 ET | 1600 | 5.67 |
| 03:19 ET | 400 | 5.675 |
| 03:21 ET | 900 | 5.675 |
| 03:24 ET | 11382 | 5.685 |
| 03:26 ET | 5623 | 5.685 |
| 03:28 ET | 673 | 5.685 |
| 03:30 ET | 1514 | 5.685 |
| 03:32 ET | 10413 | 5.69 |
| 03:33 ET | 500 | 5.685 |
| 03:35 ET | 2786 | 5.685 |
| 03:37 ET | 1800 | 5.685 |
| 03:39 ET | 6575 | 5.68 |
| 03:42 ET | 1325 | 5.685 |
| 03:44 ET | 900 | 5.685 |
| 03:46 ET | 2299 | 5.685 |
| 03:48 ET | 7634 | 5.695 |
| 03:50 ET | 6463 | 5.685 |
| 03:51 ET | 4785 | 5.675 |
| 03:53 ET | 6554 | 5.68 |
| 03:55 ET | 12869 | 5.66 |
| 03:57 ET | 10950 | 5.665 |
| 04:00 ET | 107067 | 5.65 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACCO Brands Corp | 532.6M | 28.4x | +3.71% |
HNI Corp | 1.1B | 10.0x | -6.27% |
V2X Inc | 1.2B | 33.1x | +12.38% |
John Wiley & Sons Inc | 2.3B | 23.5x | +6.06% |
Geo Group Inc | 1.4B | 20.9x | -15.24% |
CoreCivic Inc | 2.7B | 11.1x | --- |
Company Information
ACCO Brands Corporation designs, markets, and manufactures consumer, school, technology and office products. The Company's segments include Brands North America, ACCO Brands EMEA and ACCO Brands International. Each of its business segment designs, markets, sources, manufactures and sells consumer, technology and other end user products used in businesses, schools and homes. Its product categories include gaming and computer accessories, storage and organization, notebooks, shredding, laminating and binding machines, calendars, stapling, punching, dry erase boards and do-it-yourself tools, among others. Its brands include PowerA, Five Star, Quartet, Kensington, Swingline, GBC, Mead, Hilroy, AT-A-GLANCE, Barrilito, Derwent, Esselte, Foroni, Kensington, Marbig, Mead, NOBO, Rapid, Swingline, Rexel, Tilibra, TruSens and Leitz. Its portfolio includes both global and regional brands. Its products are sold primarily in the United States, Europe, Australia, Canada, Brazil and Mexico.
Contact Information
- Headquarters
- Four Corporate DriveLAKE ZURICH, IL, United States 60047
- Phone
- 847-541-9500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Boris Elisman
- President, Chief Operating Officer
- Thomas Tedford
- Chief Financial Officer, Executive Vice President
- Deborah O Connor
- Global Chief People Officer, Senior Vice President
- Angela Jones
- Executive Vice President, President - ACCO Brands North America
- Roxanne Bernstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.6M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 94.3M |
Dividend Yield | 5.31% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 11-23-22 |
Pay Date | 12-12-22 |
Beta | 1.77 |
EPS | $0.20 |
Book Value | $9.03 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 3.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
