Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACDC |
---|---|---|
09:32 ET | 16105 | 12.215 |
09:34 ET | 401 | 12.19 |
09:36 ET | 200 | 12.15 |
09:38 ET | 1019 | 12.04 |
09:39 ET | 2210 | 12.11 |
09:41 ET | 1043 | 12.01 |
09:43 ET | 1292 | 12.04 |
09:45 ET | 500 | 12.08 |
09:48 ET | 100 | 12.07 |
09:50 ET | 26937 | 12.19 |
09:52 ET | 12968 | 12.3 |
09:54 ET | 21460 | 12.285 |
09:56 ET | 2870 | 12.38 |
09:57 ET | 915 | 12.35 |
09:59 ET | 15822 | 12.29 |
10:01 ET | 4829 | 12.23 |
10:03 ET | 11299 | 12.29 |
10:06 ET | 2789 | 12.3 |
10:08 ET | 4008 | 12.25 |
10:10 ET | 6277 | 12.29 |
10:12 ET | 6259 | 12.3339 |
10:14 ET | 4917 | 12.31 |
10:15 ET | 8980 | 12.3 |
10:17 ET | 6386 | 12.31 |
10:19 ET | 2739 | 12.25 |
10:21 ET | 12979 | 12.28 |
10:24 ET | 3804 | 12.26 |
10:26 ET | 13208 | 12.17 |
10:28 ET | 1196 | 12.2 |
10:30 ET | 2559 | 12.23 |
10:32 ET | 342 | 12.23 |
10:33 ET | 2270 | 12.23 |
10:35 ET | 300 | 12.24 |
10:37 ET | 3520 | 12.22 |
10:39 ET | 2113 | 12.13 |
10:42 ET | 2180 | 12.17 |
10:44 ET | 300 | 12.17 |
10:46 ET | 992 | 12.15 |
10:48 ET | 2967 | 12.17 |
10:50 ET | 700 | 12.2 |
10:51 ET | 1500 | 12.145 |
10:53 ET | 15040 | 12.15 |
10:55 ET | 500 | 12.19 |
10:57 ET | 1742 | 12.17 |
11:00 ET | 1741 | 12.18 |
11:02 ET | 300 | 12.17 |
11:04 ET | 100 | 12.18 |
11:06 ET | 2104 | 12.13 |
11:08 ET | 1557 | 12.17 |
11:09 ET | 10182 | 12.24 |
11:11 ET | 4511 | 12.235 |
11:13 ET | 100 | 12.23 |
11:15 ET | 725 | 12.18 |
11:18 ET | 2063 | 12.22 |
11:20 ET | 707 | 12.25 |
11:22 ET | 1126 | 12.21 |
11:24 ET | 1401 | 12.23 |
11:26 ET | 2356 | 12.25 |
11:27 ET | 2349 | 12.24 |
11:29 ET | 763 | 12.26 |
11:31 ET | 6758 | 12.24 |
11:33 ET | 3270 | 12.2607 |
11:36 ET | 571 | 12.24 |
11:38 ET | 789 | 12.245 |
11:40 ET | 1858 | 12.24 |
11:42 ET | 200 | 12.22 |
11:44 ET | 3183 | 12.23 |
11:45 ET | 400 | 12.23 |
11:47 ET | 11937 | 12.235 |
11:49 ET | 1523 | 12.23 |
11:51 ET | 400 | 12.2297 |
11:54 ET | 10960 | 12.27 |
11:56 ET | 3109 | 12.2701 |
11:58 ET | 1045 | 12.23 |
12:00 ET | 588 | 12.23 |
12:02 ET | 1969 | 12.2 |
12:03 ET | 1807 | 12.18 |
12:05 ET | 616 | 12.14 |
12:07 ET | 13313 | 12.17 |
12:09 ET | 100 | 12.18 |
12:12 ET | 1670 | 12.15 |
12:14 ET | 3155 | 12.18 |
12:16 ET | 700 | 12.2 |
12:18 ET | 814 | 12.21 |
12:20 ET | 700 | 12.2 |
12:21 ET | 1578 | 12.17 |
12:23 ET | 565 | 12.16 |
12:25 ET | 1952 | 12.21 |
12:27 ET | 509 | 12.19 |
12:30 ET | 200 | 12.2 |
12:32 ET | 100 | 12.2 |
12:36 ET | 1400 | 12.1899 |
12:38 ET | 705 | 12.16 |
12:39 ET | 1761 | 12.18 |
12:41 ET | 1100 | 12.205 |
12:43 ET | 5169 | 12.21 |
12:45 ET | 1200 | 12.23 |
12:50 ET | 100 | 12.22 |
12:52 ET | 500 | 12.185 |
12:54 ET | 2289 | 12.17 |
12:56 ET | 600 | 12.14 |
12:57 ET | 400 | 12.13 |
12:59 ET | 2658 | 12.165 |
01:01 ET | 842 | 12.16 |
01:03 ET | 400 | 12.15 |
01:06 ET | 2019 | 12.155 |
01:08 ET | 200 | 12.14 |
01:10 ET | 2472 | 12.15 |
01:12 ET | 2261 | 12.165 |
01:14 ET | 1200 | 12.18 |
01:15 ET | 100 | 12.17 |
01:17 ET | 202 | 12.15 |
01:19 ET | 1002 | 12.13 |
01:21 ET | 2225 | 12.07 |
01:24 ET | 1200 | 12.065 |
01:26 ET | 100 | 12.06 |
01:28 ET | 3799 | 12.1 |
01:30 ET | 685 | 12.06 |
01:32 ET | 400 | 12.06 |
01:33 ET | 600 | 12.02 |
01:35 ET | 3239 | 12.03 |
01:37 ET | 101 | 12.0117 |
01:39 ET | 1205 | 11.98 |
01:42 ET | 1000 | 11.99 |
01:44 ET | 937 | 11.97 |
01:46 ET | 400 | 11.98 |
01:48 ET | 341 | 11.95 |
01:50 ET | 5276 | 11.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ProFrac Holding Corp | 1.9B | 5.0x | --- |
Oceaneering International Inc | 1.7B | 36.9x | --- |
NuStar Energy LP | 1.9B | 14.5x | +10.14% |
Nextier Oilfield Solutions Inc | 1.9B | 3.7x | --- |
Genesis Energy LP | 1.2B | -193.9x | --- |
RPC Inc | 1.6B | 5.9x | +8.90% |
ProFrac Holding Corp. is a vertically integrated energy services company. The Company is engaged in providing hydraulic fracturing, completion services and other complementary products and services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American unconventional oil and natural gas resources. It provides in-basin sand in North America. Its four mines produces approximately 10.4 million tons per year of proppant. Its solutions to the North American Oil and Gas industry include project design and manufacturing, sand and chemical supply, logistics coordination and data reporting, automation technology, emissions reduction, and additive manufacturing. The Company also provides pressure pumping services with operations in the Rockies and Eagle Ford. It operates frac fleets totaling 204,500 hydraulic horsepower that offer opportunity for upgrades through the additions of dynamic gas blending (DGB) engines and engine idle reduction systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 159.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.38 |
Book Value | $-7.49 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 16.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.