ProFrac Holding CorpNASDAQ:ACDC
- LAST PRICE7.7500
- TODAY'S CHANGE (%)0.2000 (2.6490%)
- Bid / Lots7.7500/ 3
- Ask / Lots7.9600/ 1
- Open / Previous Close7.5300 / 7.5500
- Day Range
- 52 Week Range
- Volume565,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACDC |
|---|---|---|
| 09:32 ET | 9253 | 7.545 |
| 09:33 ET | 418 | 7.5 |
| 09:35 ET | 7733 | 7.63 |
| 09:42 ET | 200 | 7.55 |
| 09:46 ET | 494 | 7.5693 |
| 09:48 ET | 2153 | 7.62 |
| 09:50 ET | 700 | 7.66 |
| 09:51 ET | 2206 | 7.64 |
| 09:53 ET | 1251 | 7.66 |
| 09:55 ET | 200 | 7.64 |
| 09:57 ET | 100 | 7.634 |
| 10:00 ET | 300 | 7.64 |
| 10:02 ET | 1500 | 7.63 |
| 10:04 ET | 1020 | 7.68 |
| 10:06 ET | 700 | 7.65 |
| 10:09 ET | 100 | 7.63 |
| 10:11 ET | 1100 | 7.63 |
| 10:13 ET | 648 | 7.62 |
| 10:15 ET | 307 | 7.63 |
| 10:20 ET | 495 | 7.611 |
| 10:22 ET | 1500 | 7.61 |
| 10:26 ET | 199 | 7.551 |
| 10:27 ET | 776 | 7.525 |
| 10:29 ET | 400 | 7.51 |
| 10:31 ET | 570 | 7.4927 |
| 10:33 ET | 1538 | 7.5 |
| 10:36 ET | 3916 | 7.535 |
| 10:38 ET | 1550 | 7.541 |
| 10:40 ET | 7550 | 7.54 |
| 10:44 ET | 1825 | 7.54 |
| 10:47 ET | 100 | 7.52 |
| 10:49 ET | 700 | 7.51 |
| 10:51 ET | 7245 | 7.58 |
| 10:54 ET | 300 | 7.58 |
| 10:56 ET | 504 | 7.59 |
| 10:58 ET | 100 | 7.59 |
| 11:00 ET | 10544 | 7.59 |
| 11:02 ET | 363 | 7.595 |
| 11:03 ET | 1000 | 7.59 |
| 11:05 ET | 100 | 7.58 |
| 11:09 ET | 200 | 7.58 |
| 11:12 ET | 200 | 7.58 |
| 11:14 ET | 200 | 7.58 |
| 11:18 ET | 200 | 7.57 |
| 11:20 ET | 852 | 7.59 |
| 11:21 ET | 100 | 7.57 |
| 11:23 ET | 1113 | 7.585 |
| 11:32 ET | 100 | 7.58 |
| 11:34 ET | 100 | 7.57 |
| 11:36 ET | 600 | 7.58 |
| 11:38 ET | 958 | 7.58 |
| 11:39 ET | 998 | 7.573 |
| 11:41 ET | 300 | 7.57 |
| 11:45 ET | 1200 | 7.565 |
| 11:48 ET | 341 | 7.56 |
| 11:50 ET | 800 | 7.54 |
| 11:52 ET | 715 | 7.55 |
| 11:54 ET | 304 | 7.55 |
| 11:56 ET | 10809 | 7.58 |
| 11:57 ET | 400 | 7.57 |
| 12:01 ET | 500 | 7.57 |
| 12:03 ET | 34760 | 7.66 |
| 12:06 ET | 895 | 7.68 |
| 12:08 ET | 513 | 7.68 |
| 12:10 ET | 800 | 7.7 |
| 12:12 ET | 1675 | 7.71 |
| 12:14 ET | 100 | 7.73 |
| 12:17 ET | 150 | 7.7117 |
| 12:19 ET | 329 | 7.71 |
| 12:21 ET | 735 | 7.74 |
| 12:24 ET | 300 | 7.75 |
| 12:26 ET | 5090 | 7.765 |
| 12:28 ET | 905 | 7.77 |
| 12:30 ET | 1631 | 7.7424 |
| 12:32 ET | 1082 | 7.73 |
| 12:33 ET | 100 | 7.72 |
| 12:39 ET | 200 | 7.71 |
| 12:42 ET | 244 | 7.7 |
| 12:44 ET | 728 | 7.72 |
| 12:46 ET | 1055 | 7.72 |
| 12:48 ET | 100 | 7.72 |
| 12:51 ET | 295 | 7.72 |
| 12:53 ET | 100 | 7.72 |
| 12:55 ET | 669 | 7.75 |
| 12:57 ET | 229 | 7.7485 |
| 01:00 ET | 600 | 7.74 |
| 01:02 ET | 321 | 7.73 |
| 01:08 ET | 100 | 7.72 |
| 01:09 ET | 300 | 7.715 |
| 01:13 ET | 600 | 7.72 |
| 01:15 ET | 100 | 7.725 |
| 01:18 ET | 300 | 7.72 |
| 01:20 ET | 224 | 7.7112 |
| 01:22 ET | 300 | 7.715 |
| 01:24 ET | 1123 | 7.74 |
| 01:26 ET | 100 | 7.735 |
| 01:27 ET | 200 | 7.7307 |
| 01:29 ET | 2451 | 7.74 |
| 01:31 ET | 7251 | 7.785 |
| 01:33 ET | 100 | 7.795 |
| 01:36 ET | 3033 | 7.76 |
| 01:38 ET | 550 | 7.76 |
| 01:40 ET | 200 | 7.76 |
| 01:42 ET | 250 | 7.76 |
| 01:44 ET | 21656 | 7.82 |
| 01:45 ET | 2489 | 7.819 |
| 01:47 ET | 200 | 7.84 |
| 01:49 ET | 1233 | 7.83 |
| 01:51 ET | 1000 | 7.83 |
| 01:54 ET | 3750 | 7.83 |
| 01:56 ET | 1350 | 7.83 |
| 01:58 ET | 18375 | 7.84 |
| 02:00 ET | 200 | 7.825 |
| 02:02 ET | 1705 | 7.815 |
| 02:03 ET | 154 | 7.81 |
| 02:05 ET | 5931 | 7.81 |
| 02:07 ET | 1200 | 7.83 |
| 02:09 ET | 1638 | 7.83 |
| 02:12 ET | 531 | 7.825 |
| 02:16 ET | 688 | 7.835 |
| 02:18 ET | 200 | 7.845 |
| 02:20 ET | 200 | 7.845 |
| 02:23 ET | 831 | 7.848 |
| 02:25 ET | 4834 | 7.835 |
| 02:27 ET | 8346 | 7.82 |
| 02:30 ET | 531 | 7.83 |
| 02:34 ET | 1135 | 7.8412 |
| 02:36 ET | 7195 | 7.87 |
| 02:38 ET | 100 | 7.865 |
| 02:39 ET | 15100 | 7.86 |
| 02:41 ET | 200 | 7.86 |
| 02:43 ET | 350 | 7.86 |
| 02:45 ET | 354 | 7.86 |
| 02:48 ET | 234 | 7.86 |
| 02:50 ET | 100 | 7.8501 |
| 02:52 ET | 455 | 7.86 |
| 02:54 ET | 7580 | 7.855 |
| 02:56 ET | 100 | 7.855 |
| 02:57 ET | 400 | 7.86 |
| 02:59 ET | 500 | 7.86 |
| 03:01 ET | 500 | 7.86 |
| 03:03 ET | 2931 | 7.855 |
| 03:06 ET | 20043 | 7.8 |
| 03:08 ET | 17866 | 7.85 |
| 03:10 ET | 6763 | 7.895 |
| 03:12 ET | 1646 | 7.895 |
| 03:14 ET | 223 | 7.865 |
| 03:15 ET | 310 | 7.865 |
| 03:17 ET | 1944 | 7.845 |
| 03:19 ET | 451 | 7.8425 |
| 03:21 ET | 400 | 7.8425 |
| 03:24 ET | 2101 | 7.855 |
| 03:26 ET | 5068 | 7.856 |
| 03:28 ET | 8306 | 7.865 |
| 03:32 ET | 1899 | 7.85 |
| 03:33 ET | 864 | 7.855 |
| 03:35 ET | 1781 | 7.83 |
| 03:37 ET | 2155 | 7.85 |
| 03:39 ET | 2254 | 7.835 |
| 03:42 ET | 1744 | 7.82 |
| 03:44 ET | 1042 | 7.81 |
| 03:46 ET | 2401 | 7.83 |
| 03:48 ET | 840 | 7.83 |
| 03:50 ET | 3582 | 7.795 |
| 03:51 ET | 2818 | 7.785 |
| 03:53 ET | 542 | 7.775 |
| 03:55 ET | 8830 | 7.8 |
| 03:57 ET | 7157 | 7.765 |
| 04:00 ET | 62716 | 7.75 |
Nov 12, 2024
Prairie Operating Co. Partners with ProFrac Holding Corp to Launch Electric Frac Fleet in Colorado, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow JonesProFrac Holding Corp. Partners with Prairie Operating Co. to Launch Electric Frac Fleet in Colorado, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
ProFrac Holding Corp. Reports Third Quarter 2024 Results, from 5:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: ProFrac Holding Corp. Reports Third Quarter 2024 Results, from 5:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 25, 2024
ProFrac Holding Corp. Announces Third Quarter 2024 Earnings Release and Conference Call Schedule, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ProFrac Holding Corp | 1.2B | -6.0x | --- |
RPC Inc | 1.4B | 11.5x | +2.26% |
ProPetro Holding Corp | 874.9M | -6.4x | -17.68% |
Expro Group Holdings NV | 1.6B | 103.2x | --- |
Oceaneering International Inc | 3.0B | 22.6x | --- |
Select Water Solutions Inc | 1.8B | 25.0x | +15.57% |
Company Information
ProFrac Holding Corp. is a technology-focused, vertically integrated energy services company. The Company is engaged in providing well stimulation services, proppants production and other complementary products and services to oil and gas companies engaged in the exploration and production (E&P) of unconventional oil and natural gas resources throughout the United States. It has segments: stimulation services, proppant production and manufacturing. Its stimulation services segment owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment that generates revenue by providing stimulation services to its customers. Its proppant production segment provides proppant to oilfield service providers and E&P companies. Its manufacturing segment sells highly engineered, tight tolerance machined, assembled, and factory tested products, such as high horsepower pumps, valves, piping, swivels, large-bore manifold systems and fluid ends.
Contact Information
- Headquarters
- 333 Shops Boulevard, Suite 301WILLOW PARK, TX, United States 76087
- Phone
- 254-776-3722
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Matthew Wilks
- Chief Executive Officer
- Johnathan Wilks
- Chief Financial Officer
- Austin Harbour
- Chief Commercial Officer
- Matthew Greenwood
- Director
- Sergei Krylov
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.30 |
Book Value | $7.97 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | -2.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
