Accel Entertainment IncNYSE:ACEL
- LAST PRICE10.9500
- TODAY'S CHANGE (%)0.0400 (0.3666%)
- Bid / Lots0.0000/ 0
- Ask / Lots12.2200/ 10
- Open / Previous Close10.9400 / 10.9100
- Day Range
- 52 Week Range
- Volume320,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACEL |
|---|---|---|
| 09:32 ET | 1130 | 10.94 |
| 09:34 ET | 4186 | 11 |
| 09:36 ET | 804 | 11.01 |
| 09:38 ET | 1500 | 10.99 |
| 09:39 ET | 200 | 11 |
| 09:41 ET | 5283 | 10.97 |
| 09:43 ET | 745 | 10.995 |
| 09:45 ET | 100 | 10.975 |
| 09:48 ET | 2423 | 10.995 |
| 09:50 ET | 1033 | 11.015 |
| 09:52 ET | 3467 | 10.995 |
| 09:54 ET | 2015 | 11.045 |
| 09:56 ET | 1440 | 11.035 |
| 09:57 ET | 1000 | 11.045 |
| 10:03 ET | 310 | 11.03 |
| 10:06 ET | 6900 | 10.98 |
| 10:08 ET | 100 | 10.96 |
| 10:12 ET | 300 | 10.96 |
| 10:14 ET | 5019 | 10.99 |
| 10:15 ET | 729 | 10.985 |
| 10:17 ET | 936 | 10.99 |
| 10:19 ET | 1619 | 10.985 |
| 10:21 ET | 3921 | 10.995 |
| 10:24 ET | 500 | 10.99 |
| 10:26 ET | 100 | 10.98 |
| 10:28 ET | 400 | 10.995 |
| 10:30 ET | 1000 | 11 |
| 10:32 ET | 200 | 10.995 |
| 10:33 ET | 100 | 10.995 |
| 10:35 ET | 2399 | 11.025 |
| 10:37 ET | 700 | 11.03 |
| 10:39 ET | 1000 | 11.025 |
| 10:42 ET | 400 | 11.025 |
| 10:44 ET | 200 | 11.025 |
| 10:46 ET | 953 | 11.03 |
| 10:48 ET | 200 | 11.035 |
| 10:50 ET | 200 | 11.035 |
| 10:53 ET | 800 | 11.05 |
| 10:55 ET | 800 | 11.06 |
| 10:57 ET | 500 | 11.055 |
| 11:00 ET | 967 | 11.04 |
| 11:02 ET | 464 | 11.03 |
| 11:04 ET | 400 | 11.01 |
| 11:06 ET | 2981 | 10.985 |
| 11:08 ET | 100 | 10.99 |
| 11:09 ET | 452 | 11.01 |
| 11:11 ET | 100 | 11.01 |
| 11:13 ET | 1937 | 11.025 |
| 11:15 ET | 956 | 11.015 |
| 11:18 ET | 357 | 11.02 |
| 11:20 ET | 500 | 11.03 |
| 11:22 ET | 200 | 11.04 |
| 11:24 ET | 284 | 11.04 |
| 11:26 ET | 1054 | 11.055 |
| 11:27 ET | 1371 | 11.04 |
| 11:29 ET | 618 | 11.02 |
| 11:31 ET | 300 | 11.02 |
| 11:33 ET | 100 | 11.03 |
| 11:36 ET | 1023 | 11.02 |
| 11:38 ET | 500 | 11 |
| 11:40 ET | 1251 | 10.99 |
| 11:42 ET | 818 | 11.01 |
| 11:44 ET | 1300 | 11.015 |
| 11:45 ET | 587 | 11.01 |
| 11:49 ET | 100 | 11.02 |
| 11:51 ET | 100 | 11.015 |
| 11:54 ET | 818 | 11 |
| 11:56 ET | 300 | 11.01 |
| 11:58 ET | 200 | 11.03 |
| 12:00 ET | 100 | 11.025 |
| 12:02 ET | 100 | 11.025 |
| 12:03 ET | 746 | 11.035 |
| 12:05 ET | 1517 | 11.05 |
| 12:12 ET | 503 | 11.055 |
| 12:14 ET | 1198 | 11.045 |
| 12:16 ET | 700 | 11.04 |
| 12:18 ET | 500 | 11.05 |
| 12:20 ET | 723 | 11.06 |
| 12:21 ET | 334 | 11.06 |
| 12:25 ET | 200 | 11.05 |
| 12:27 ET | 100 | 11.04 |
| 12:32 ET | 300 | 11.04 |
| 12:34 ET | 800 | 11.035 |
| 12:38 ET | 119 | 11.035 |
| 12:39 ET | 1910 | 11.03 |
| 12:43 ET | 1216 | 11.01 |
| 12:50 ET | 800 | 11 |
| 12:52 ET | 856 | 11 |
| 01:01 ET | 1708 | 10.98 |
| 01:03 ET | 2831 | 10.97 |
| 01:06 ET | 1043 | 10.96 |
| 01:08 ET | 200 | 10.94 |
| 01:10 ET | 200 | 10.935 |
| 01:14 ET | 899 | 10.93 |
| 01:15 ET | 713 | 10.93 |
| 01:19 ET | 200 | 10.93 |
| 01:21 ET | 400 | 10.94 |
| 01:24 ET | 100 | 10.94 |
| 01:26 ET | 1147 | 10.94 |
| 01:28 ET | 1100 | 10.955 |
| 01:30 ET | 100 | 10.955 |
| 01:32 ET | 2261 | 10.9599 |
| 01:33 ET | 200 | 10.95 |
| 01:35 ET | 300 | 10.96 |
| 01:37 ET | 100 | 10.955 |
| 01:39 ET | 200 | 10.955 |
| 01:44 ET | 11330 | 10.935 |
| 01:46 ET | 416 | 10.945 |
| 01:48 ET | 834 | 10.95 |
| 01:50 ET | 203 | 10.95 |
| 01:51 ET | 713 | 10.955 |
| 01:53 ET | 1415 | 10.955 |
| 01:55 ET | 200 | 10.955 |
| 01:57 ET | 500 | 10.9566 |
| 02:00 ET | 656 | 10.945 |
| 02:02 ET | 473 | 10.94 |
| 02:04 ET | 200 | 10.94 |
| 02:06 ET | 253 | 10.94 |
| 02:08 ET | 500 | 10.94 |
| 02:09 ET | 200 | 10.935 |
| 02:11 ET | 801 | 10.93 |
| 02:18 ET | 1107 | 10.91 |
| 02:20 ET | 1424 | 10.91 |
| 02:22 ET | 100 | 10.92 |
| 02:24 ET | 100 | 10.915 |
| 02:26 ET | 200 | 10.915 |
| 02:27 ET | 397 | 10.92 |
| 02:29 ET | 559 | 10.91 |
| 02:31 ET | 320 | 10.915 |
| 02:33 ET | 300 | 10.915 |
| 02:36 ET | 200 | 10.92 |
| 02:40 ET | 200 | 10.915 |
| 02:42 ET | 200 | 10.925 |
| 02:44 ET | 700 | 10.93 |
| 02:45 ET | 300 | 10.93 |
| 02:49 ET | 100 | 10.93 |
| 02:51 ET | 1300 | 10.93 |
| 02:54 ET | 300 | 10.925 |
| 02:56 ET | 582 | 10.94 |
| 02:58 ET | 200 | 10.94 |
| 03:02 ET | 800 | 10.955 |
| 03:03 ET | 1395 | 10.935 |
| 03:05 ET | 200 | 10.935 |
| 03:07 ET | 100 | 10.94 |
| 03:09 ET | 200 | 10.935 |
| 03:12 ET | 100 | 10.935 |
| 03:16 ET | 400 | 10.9325 |
| 03:18 ET | 226 | 10.935 |
| 03:20 ET | 1321 | 10.945 |
| 03:21 ET | 800 | 10.95 |
| 03:23 ET | 810 | 10.955 |
| 03:27 ET | 4530 | 10.945 |
| 03:30 ET | 1000 | 10.955 |
| 03:32 ET | 1225 | 10.94 |
| 03:36 ET | 1623 | 10.92 |
| 03:38 ET | 200 | 10.92 |
| 03:39 ET | 631 | 10.915 |
| 03:41 ET | 886 | 10.915 |
| 03:43 ET | 500 | 10.915 |
| 03:45 ET | 334 | 10.915 |
| 03:48 ET | 1426 | 10.925 |
| 03:50 ET | 5533 | 10.92 |
| 03:52 ET | 6168 | 10.97 |
| 03:54 ET | 2100 | 10.95 |
| 03:56 ET | 10877 | 10.95 |
| 03:57 ET | 7688 | 10.945 |
| 03:59 ET | 70634 | 10.95 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accel Entertainment Inc | 934.1M | 17.7x | --- |
Golden Entertainment Inc | 989.2M | 21.6x | +58.78% |
Everi Holdings Inc | 1.2B | 11.2x | --- |
Rush Street Interactive Inc | 1.0B | -10.7x | --- |
Monarch Casino & Resort Inc | 1.2B | 13.5x | +24.86% |
Genting Malaysia Bhd | 3.2B | -38.9x | --- |
Company Information
Accel Entertainment, Inc. is a distributed gaming operator in the United States and a partner for local business owners in the markets it serves. The Company's business consists of the installation, maintenance and operation of gaming terminals, redemption devices that disburse winnings and contain automated teller machine (ATM) functionality, and other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops, and grocery stores. It also operates ATMs in gaming and non-gaming locations. The Company’s gaming-as-a-service platform provides local businesses with a turnkey gaming solution. It owns all of its gaming equipment and manages the operating process for its licensed partners. In addition to its gaming business, it also installs, operates and services redemption devices that have ATM functionality, ATMs and amusement devices, including jukeboxes, dartboards, pool tables, pinball machines and others.
Contact Information
- Headquarters
- 140 Tower DrBURR RIDGE, IL, United States 60527
- Phone
- 630-972-2235
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Karl Peterson
- President, Chief Executive Officer, Director
- Andrew Rubenstein
- Vice Chairman of the Board
- Gordon Rubenstein
- Chief Financial Officer
- Mathew Ellis
- Chief Compliance Officer, General Counsel
- Derek Harmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $934.1M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 85.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $0.62 |
Book Value | $2.06 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 9.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
