• LAST PRICE
    83.9900
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (0.6471%)
  • Bid / Lots
    61.0000/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    83.7800 / 83.4500
  • Day Range
    Low 82.8200
    High 84.8750
  • 52 Week Range
    Low 66.4900
    High 87.7700
  • Volume
    365,819
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.45
TimeVolumeACHC
09:32 ET551483.98
09:33 ET10083.88
09:35 ET138683.28
09:37 ET30083.27
09:39 ET10083.19
09:42 ET20083.05
09:44 ET130083.175
09:46 ET30083.39
09:48 ET10083.37
09:53 ET20083.35
09:55 ET40083.46
09:57 ET30083.365
10:00 ET50083.46
10:02 ET148283.225
10:04 ET95683.06
10:06 ET156082.99
10:08 ET24882.97
10:11 ET30083.06
10:13 ET300083.185
10:15 ET40083.275
10:18 ET40083.31
10:20 ET20083.27
10:22 ET37883.37
10:24 ET79283.25
10:27 ET30083.395
10:29 ET165883.58
10:31 ET81983.65
10:33 ET20083.61
10:36 ET159883.58
10:38 ET213883.565
10:40 ET20083.5
10:42 ET364883.53
10:44 ET50083.585
10:45 ET30083.65
10:47 ET240083.65
10:49 ET70683.59
10:51 ET251083.76
10:54 ET20083.885
10:56 ET10083.9855
10:58 ET164184.075
11:00 ET103383.99
11:02 ET247783.965
11:03 ET462183.9345
11:05 ET133983.78
11:07 ET180083.88
11:09 ET20083.855
11:14 ET20083.82
11:16 ET80083.79
11:18 ET59183.87
11:20 ET170084.095
11:21 ET100084.145
11:23 ET50084.13
11:25 ET10084.16
11:27 ET102184.135
11:30 ET10084.16
11:34 ET240084.1829
11:36 ET120084.08
11:38 ET20084.06
11:39 ET10483.9316
11:41 ET60083.94
11:43 ET97483.98
11:45 ET70083.93
11:48 ET26183.98
11:52 ET40083.93
11:54 ET134983.91
11:56 ET253584.02
11:57 ET40084.08
11:59 ET10084.02
12:01 ET51184
12:03 ET90083.98
12:08 ET30084.04
12:12 ET10084.08
12:14 ET75084.0496
12:15 ET220084.07
12:17 ET50084.15
12:19 ET20084.305
12:21 ET110084.245
12:24 ET10084.28
12:26 ET44984.255
12:28 ET10084.29
12:30 ET10084.255
12:32 ET40084.33
12:33 ET210084.22
12:37 ET50084.22
12:39 ET20084.23
12:42 ET60084.245
12:44 ET1001784.47
12:46 ET130284.56
12:48 ET80084.65
12:50 ET40084.65
12:51 ET70084.65
12:53 ET39884.645
12:55 ET160084.64
12:57 ET20084.665
01:00 ET214984.545
01:02 ET20084.545
01:04 ET125084.48
01:06 ET20084.48
01:08 ET10084.48
01:09 ET170084.49
01:11 ET227284.625
01:13 ET50084.5725
01:15 ET60084.52
01:18 ET506384.72
01:20 ET133084.69
01:22 ET40084.74
01:24 ET60084.76
01:26 ET10084.7974
01:27 ET40084.86
01:31 ET135484.76
01:33 ET20084.8
01:36 ET139184.65
01:38 ET50584.56
01:40 ET130084.58
01:42 ET60084.585
01:45 ET10084.59
01:47 ET60084.5
01:49 ET60084.45
01:51 ET20084.3
01:54 ET30084.235
01:56 ET40084.24
02:00 ET100084.385
02:03 ET32484.43
02:05 ET65084.48
02:07 ET176984.4
02:12 ET44484.33
02:14 ET60084.3
02:16 ET20084.37
02:18 ET50084.265
02:21 ET30084.3
02:23 ET70284.27
02:25 ET30084.27
02:27 ET212684.47
02:30 ET10084.45
02:32 ET240084.475
02:34 ET30084.42
02:36 ET30084.39
02:39 ET152684.38
02:41 ET100884.32
02:43 ET112784.31
02:45 ET80084.29
02:48 ET90084.26
02:50 ET266484.1803
02:52 ET221084.19
02:56 ET110084.215
02:57 ET40084.23
02:59 ET40084.22
03:01 ET60084.18
03:03 ET40084.065
03:06 ET20084.065
03:08 ET28384.08
03:10 ET264084.145
03:12 ET56684.15
03:14 ET40084.235
03:15 ET180084.16
03:17 ET53484.09
03:19 ET54584.085
03:21 ET40084.09
03:24 ET30084.14
03:26 ET163984.165
03:28 ET50084.2
03:30 ET10784.2
03:32 ET241484.18
03:33 ET100084.02
03:35 ET112184
03:37 ET10084.025
03:39 ET229884.01
03:42 ET50683.99
03:44 ET70084
03:46 ET214883.99
03:48 ET71584.05
03:50 ET153184.019
03:51 ET261783.94
03:53 ET151584.01
03:55 ET320083.935
03:57 ET334583.88
04:00 ET4357683.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHC
Acadia Healthcare Company Inc
7.8B
-345.4x
---
United StatesOHI
Omega Healthcare Investors Inc
7.6B
31.4x
-5.72%
United StatesEHC
Encompass Health Corp
7.4B
20.8x
+4.11%
United StatesENSG
Ensign Group Inc
6.9B
33.3x
+27.28%
United StatesCHE
Chemed Corp
9.2B
34.3x
+7.95%
United StatesRCM
R1 RCM Inc
5.9B
1,974.6x
---
As of 2024-03-03

Company Information

Acadia Healthcare Company, Inc. is a provider of behavioral healthcare services across the United States. The Company is focused on acquiring and developing behavioral healthcare facilities. The Company is engaged in developing and operating inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the United States. Its facilities that offer acute care services provide evaluation and crisis stabilization of patients with severe psychiatric diagnoses through a medical delivery model that incorporates structured and intensive medical and behavioral therapies with 24-hour monitoring by a psychiatrist, psychiatric trained nurses, therapists and other direct care staff. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities.

Contact Information

Headquarters
SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
Phone
615-861-6000
Fax
615-261-9685

Executives

Non-Executive Independent Chairman of the Board
Reeve Waud
Chief Executive Officer, Director
Christopher Hunter
Chief Financial Officer
Heather Dixon
Chief Human Resource Officer
Judith Scimone
Executive Vice President, General Counsel
Brian Farley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$2.9B
Shares Outstanding
92.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$-0.24
Book Value
$30.48
P/E Ratio
-345.4x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
66.4x
Operating Margin
1.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.