Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE70.1600
- TODAY'S CHANGE (%)-0.1200 (-0.1707%)
- Bid / Lots27.9800/ 2
- Ask / Lots83.4100/ 2
- Open / Previous Close70.7300 / 70.2800
- Day Range
- 52 Week Range
- Volume399,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 3171 | 70.73 |
| 09:41 ET | 3800 | 70.49 |
| 09:43 ET | 200 | 70.14 |
| 09:45 ET | 1500 | 70.27 |
| 09:48 ET | 200 | 70.3782 |
| 09:50 ET | 663 | 70.48 |
| 09:52 ET | 100 | 70.51 |
| 10:01 ET | 1000 | 70.345 |
| 10:03 ET | 1892 | 70.3 |
| 10:06 ET | 400 | 70.465 |
| 10:10 ET | 100 | 70.475 |
| 10:12 ET | 698 | 70.28 |
| 10:15 ET | 900 | 70.04 |
| 10:17 ET | 200 | 69.94 |
| 10:19 ET | 1155 | 70.01 |
| 10:21 ET | 100 | 69.95 |
| 10:24 ET | 200 | 69.98 |
| 10:26 ET | 100 | 69.99 |
| 10:28 ET | 355 | 70.14 |
| 10:30 ET | 904 | 70.21 |
| 10:32 ET | 200 | 70.16 |
| 10:33 ET | 426 | 70.25 |
| 10:35 ET | 1206 | 70.1425 |
| 10:37 ET | 200 | 70.08 |
| 10:39 ET | 100 | 70.115 |
| 10:42 ET | 300 | 70.115 |
| 10:44 ET | 600 | 70.17 |
| 10:48 ET | 700 | 70.31 |
| 10:50 ET | 200 | 70.39 |
| 10:51 ET | 300 | 70.28 |
| 10:53 ET | 100 | 70.37 |
| 10:55 ET | 100 | 70.24 |
| 10:57 ET | 700 | 70.15 |
| 11:00 ET | 200 | 70.2175 |
| 11:04 ET | 282 | 70.1954 |
| 11:06 ET | 100 | 70.21 |
| 11:09 ET | 1104 | 70.15 |
| 11:11 ET | 100 | 70.12 |
| 11:13 ET | 200 | 70.125 |
| 11:15 ET | 100 | 70.11 |
| 11:20 ET | 100 | 70.1 |
| 11:22 ET | 200 | 70.1 |
| 11:27 ET | 900 | 70.1825 |
| 11:29 ET | 1770 | 70.26 |
| 11:31 ET | 310 | 70.315 |
| 11:36 ET | 500 | 70.32 |
| 11:44 ET | 700 | 70.385 |
| 11:51 ET | 2260 | 70.55 |
| 11:54 ET | 2553 | 70.67 |
| 11:56 ET | 5121 | 70.59 |
| 11:58 ET | 2152 | 70.535 |
| 12:00 ET | 100 | 70.565 |
| 12:02 ET | 100 | 70.57 |
| 12:03 ET | 400 | 70.44 |
| 12:07 ET | 200 | 70.41 |
| 12:09 ET | 700 | 70.4 |
| 12:12 ET | 2638 | 70.39 |
| 12:14 ET | 918 | 70.2 |
| 12:16 ET | 329 | 70.195 |
| 12:18 ET | 397 | 70.2 |
| 12:21 ET | 856 | 70.2 |
| 12:23 ET | 228 | 70.1511 |
| 12:25 ET | 600 | 70.16 |
| 12:30 ET | 200 | 70.18 |
| 12:32 ET | 337 | 70.1985 |
| 12:34 ET | 900 | 70.19 |
| 12:38 ET | 100 | 70.19 |
| 12:41 ET | 369 | 70.185 |
| 12:45 ET | 200 | 70.24 |
| 12:48 ET | 1412 | 70.2 |
| 12:52 ET | 100 | 70.235 |
| 12:54 ET | 100 | 70.17 |
| 12:56 ET | 200 | 70.14 |
| 12:59 ET | 860 | 70.105 |
| 01:01 ET | 700 | 70.155 |
| 01:06 ET | 300 | 70.25 |
| 01:08 ET | 900 | 70.29 |
| 01:10 ET | 889 | 70.29 |
| 01:15 ET | 100 | 70.24 |
| 01:24 ET | 1200 | 70.15 |
| 01:26 ET | 500 | 70.15 |
| 01:30 ET | 400 | 70.07 |
| 01:32 ET | 100 | 70.08 |
| 01:33 ET | 200 | 70.06 |
| 01:35 ET | 400 | 70.01 |
| 01:37 ET | 1000 | 70.08 |
| 01:42 ET | 100 | 70.03 |
| 01:50 ET | 100 | 70.04 |
| 01:51 ET | 2201 | 70.205 |
| 01:53 ET | 200 | 70.26 |
| 01:55 ET | 300 | 70.27 |
| 01:57 ET | 1100 | 70.12 |
| 02:00 ET | 100 | 70.12 |
| 02:02 ET | 400 | 70.03 |
| 02:04 ET | 100 | 70.07 |
| 02:08 ET | 600 | 70.165 |
| 02:09 ET | 300 | 70.12 |
| 02:13 ET | 729 | 70.155 |
| 02:15 ET | 300 | 70.205 |
| 02:18 ET | 200 | 70.22 |
| 02:20 ET | 100 | 70.205 |
| 02:22 ET | 100 | 70.23 |
| 02:24 ET | 500 | 70.125 |
| 02:26 ET | 900 | 70.16 |
| 02:29 ET | 600 | 70.13 |
| 02:31 ET | 300 | 70.11 |
| 02:33 ET | 811 | 70.04 |
| 02:36 ET | 600 | 70.02 |
| 02:38 ET | 200 | 69.98 |
| 02:40 ET | 100 | 69.99 |
| 02:42 ET | 600 | 69.91 |
| 02:44 ET | 1300 | 69.94 |
| 02:45 ET | 200 | 69.86 |
| 02:47 ET | 500 | 69.86 |
| 02:49 ET | 800 | 69.87 |
| 02:51 ET | 7960 | 69.915 |
| 02:54 ET | 1601 | 69.97 |
| 02:56 ET | 2135 | 70.04 |
| 02:58 ET | 1000 | 70.005 |
| 03:00 ET | 324 | 70.015 |
| 03:02 ET | 600 | 69.99 |
| 03:05 ET | 500 | 70.04 |
| 03:07 ET | 1300 | 70.04 |
| 03:09 ET | 1301 | 69.95 |
| 03:12 ET | 500 | 69.95 |
| 03:14 ET | 700 | 69.97 |
| 03:16 ET | 700 | 69.93 |
| 03:18 ET | 400 | 69.95 |
| 03:20 ET | 343 | 69.89 |
| 03:21 ET | 1000 | 69.88 |
| 03:23 ET | 100 | 69.9225 |
| 03:25 ET | 600 | 69.87 |
| 03:27 ET | 1331 | 69.91 |
| 03:30 ET | 900 | 69.93 |
| 03:32 ET | 1205 | 69.89 |
| 03:34 ET | 500 | 69.85 |
| 03:36 ET | 900 | 69.89 |
| 03:38 ET | 942 | 69.81 |
| 03:39 ET | 600 | 69.86 |
| 03:41 ET | 800 | 69.95 |
| 03:43 ET | 2896 | 69.9 |
| 03:45 ET | 1700 | 69.92 |
| 03:48 ET | 3084 | 69.9 |
| 03:50 ET | 2281 | 69.9775 |
| 03:52 ET | 3939 | 69.92 |
| 03:54 ET | 4181 | 69.86 |
| 03:56 ET | 21092 | 69.81 |
| 03:57 ET | 18255 | 70.01 |
| 03:59 ET | 22448 | 70.16 |
Apr 11, 2024
Agave Ridge Behavioral Hospital Hosts Ceremony to Celebrate Grand Opening, from 2:16PM ET on Thursday Apr 11, 2024 by Dow Jones
2:16PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 4, 2024
Acadia Healthcare Appoints Dr. Stephanie Eken as Chief Medical Officer, from 9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
Press Release: Acadia Healthcare Announces Date for First Quarter 2024 Earnings Release, from 11:06AM ET on Wednesday Apr 03, 2024 by Dow Jones
11:06AM ET on Wednesday Apr 03, 2024 by Dow JonesAcadia Healthcare Announces Date for First Quarter 2024 Earnings Release, from 11:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
11:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
Apr 2, 2024
Acadia Healthcare Accelerates Access to Care With Uber Health, from 9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 6.5B | -288.5x | --- |
Ensign Group Inc | 6.7B | 32.3x | +27.28% |
Option Care Health Inc | 5.4B | 21.0x | --- |
R1 RCM Inc | 5.0B | 1,691.1x | --- |
Omega Healthcare Investors Inc | 7.5B | 30.8x | -5.72% |
Healthcare Realty Trust Inc | 5.3B | -18.8x | --- |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Human Resource Officer
- Judith Scimone
- Executive Vice President, General Counsel
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 92.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.24 |
Book Value | $30.48 |
P/E Ratio | -288.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 55.6x |
Operating Margin | 1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
