• LAST PRICE
    69.5100
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-2.8919%)
  • Bid / Lots
    69.5100/ 2
  • Ask / Lots
    69.6600/ 2
  • Open / Previous Close
    70.5600 / 71.5800
  • Day Range
    Low 69.0000
    High 71.0000
  • 52 Week Range
    Low 50.0700
    High 76.6900
  • Volume
    275,756
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 71.58
TimeVolumeACHC
09:32 ET184370.56
09:34 ET60070.02
09:36 ET169770.29
09:38 ET86270.29
09:39 ET84470.3
09:41 ET227570.45
09:43 ET44770.85
09:45 ET75570.85
09:48 ET475270.94
09:50 ET100070.56
09:52 ET131970.39
09:54 ET560070.34
09:56 ET90070.15
09:57 ET119669.88
09:59 ET115069.67
10:01 ET80069.32
10:03 ET70069.17
10:06 ET80069.21
10:08 ET90069.26
10:10 ET130069.335
10:12 ET100069.55
10:14 ET80069.64
10:15 ET40069.69
10:17 ET30069.615
10:19 ET77069.48
10:21 ET625569.775
10:24 ET119269.64
10:26 ET458869.65
10:28 ET40069.84
10:30 ET30069.84
10:32 ET60069.72
10:33 ET338869.72
10:35 ET300069.87
10:37 ET210069.95
10:39 ET100169.95
10:42 ET706770.11
10:44 ET843370.06
10:46 ET2470369.67
10:48 ET1929369.665
10:50 ET240569.7
10:51 ET410269.7
10:53 ET30069.7
10:55 ET1024869.53
10:57 ET863969.53
11:00 ET90069.7
11:02 ET230069.53
11:04 ET162569.55
11:06 ET200069.65
11:08 ET301069.83
11:09 ET120069.76
11:11 ET390569.73
11:13 ET220069.78
11:15 ET103869.75
11:18 ET420769.74
11:20 ET645769.555
11:22 ET70069.48
11:24 ET58969.22
11:26 ET67269.17
11:27 ET240069.18
11:29 ET30069.11
11:31 ET1002269.09
11:33 ET110069.37
11:36 ET10069.24
11:38 ET80169.29
11:42 ET120069.5
11:44 ET40069.65
11:45 ET70069.725
11:47 ET30069.755
11:49 ET80069.83
11:51 ET130069.95
11:54 ET120069.92
11:56 ET10069.84
11:58 ET40069.89
12:00 ET30069.84
12:02 ET110069.905
12:03 ET64369.81
12:05 ET30069.9
12:07 ET10069.81
12:09 ET10069.75
12:12 ET130069.815
12:14 ET10069.75
12:16 ET60669.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHC
Acadia Healthcare Company Inc
6.5B
26.2x
+99.16%
United StatesCHE
Chemed Corp
7.2B
27.8x
+21.07%
United StatesHTA
Healthcare Trust Of America Inc
6.6B
68.2x
+5.96%
United StatesOHI
Omega Healthcare Investors Inc
6.8B
15.6x
-1.26%
United StatesHR
Healthcare Realty Trust Inc
6.4B
45.5x
-10.39%
United StatesTDOC
Teladoc Health Inc
5.6B
-0.8x
---
As of 2022-07-05

Company Information

Acadia Healthcare Company, Inc. is a provider of behavioral healthcare services across the United States. It is focused on acquiring and developing behavioral healthcare facilities. It is engaged in developing and operating inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the United States and Puerto Rico. Its facilities that offer acute care services provide evaluation and crisis stabilization of patients with severe psychiatric diagnoses through a medical delivery model that incorporates structured and intensive medical and behavioral therapies with 24-hour monitoring by a psychiatrist, psychiatric trained nurses, therapists and direct care staff. Its specialty treatment facilities include residential recovery facilities, eating disorder facilities and comprehensive treatment centers.

Contact Information

Headquarters
SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
Phone
615-861-6000
Fax
615-261-9685

Executives

Independent Chairman of the Board
Reeve Waud
Chief Executive Officer, Director
Christopher Hunter
Chief Financial Officer
David Duckworth
Executive Vice President - Finance
Laurence Harrod
Executive Vice President, General Counsel, Secretary
Christopher Howard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$2.4B
Shares Outstanding
90.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$2.66
Book Value
$28.28
P/E Ratio
26.2x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
18.1x
Operating Margin
16.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.