• LAST PRICE
    6.1200
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (5.8824%)
  • Bid / Lots
    6.1200/ 66
  • Ask / Lots
    6.1300/ 48
  • Open / Previous Close
    6.0800 / 5.7800
  • Day Range
    Low 5.7400
    High 6.2200
  • 52 Week Range
    Low 2.8206
    High 7.0150
  • Volume
    34,570,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.78
TimeVolumeACHR
09:32 ET11515795.9799
09:33 ET10842046.0483
09:35 ET7725686.09
09:37 ET6962236.09
09:39 ET5920135.96
09:42 ET6644606
09:44 ET5683646.087
09:46 ET4395966.0345
09:48 ET4642525.9977
09:50 ET4222636.06
09:51 ET3981066.03
09:53 ET6405086.035
09:55 ET10364666.09
09:57 ET3137746.0751
10:00 ET3402786.0782
10:02 ET5523036.085
10:04 ET5021556.0844
10:06 ET3714466.015
10:08 ET4281976.08
10:09 ET4579696.0436
10:11 ET14149975.935
10:13 ET3143835.97
10:15 ET3076835.9698
10:18 ET3098075.96
10:20 ET3595255.97
10:22 ET3851235.979
10:24 ET2720475.99
10:26 ET1647535.99
10:27 ET3228036.0097
10:29 ET1199275.97
10:31 ET3466985.9853
10:33 ET2512575.96
10:36 ET2802065.9398
10:38 ET2037975.915
10:40 ET2932945.9203
10:42 ET3267655.92
10:44 ET2326605.8903
10:45 ET2605115.905
10:47 ET5591785.8399
10:49 ET4916915.79
10:51 ET9397485.8
10:54 ET4931255.905
10:56 ET2902515.9048
10:58 ET2008005.9299
11:00 ET1509845.9348
11:02 ET1496475.91
11:03 ET1594725.915
11:05 ET2428215.94
11:07 ET712805.9545
11:09 ET1509805.9889
11:12 ET738445.985
11:14 ET5611616.0087
11:16 ET1677026.02
11:18 ET2962396.095
11:20 ET4677756.045
11:21 ET2832496.0149
11:23 ET1716135.9899
11:25 ET908025.975
11:27 ET2493045.934
11:30 ET1374185.93
11:32 ET829865.98
11:34 ET1637065.955
11:36 ET1286845.955
11:38 ET453125.945
11:39 ET880995.985
11:41 ET814955.988
11:43 ET443775.98
11:45 ET906345.985
11:48 ET1774605.995
11:50 ET841176.0199
11:52 ET750546.01
11:54 ET862105.99
11:56 ET821036.005
11:57 ET835026.005
11:59 ET3536046.07
12:01 ET1914296.095
12:03 ET5449916.1211
12:06 ET1870136.125
12:08 ET1567476.105
12:10 ET3478976.1551
12:12 ET2990076.1753
12:14 ET2738326.185
12:15 ET3327736.21
12:17 ET1590536.195
12:19 ET630466.19
12:21 ET1994736.214
12:24 ET2152496.1613
12:26 ET860336.165
12:28 ET2199496.186572
12:30 ET487856.16
12:32 ET1339466.15
12:33 ET1509056.1299
12:35 ET1215396.11
12:37 ET820726.105
12:39 ET953616.085
12:42 ET1604006.085
12:44 ET1422616.0808
12:46 ET589146.0869
12:48 ET2529436.11
12:50 ET1305656.12
12:51 ET2703486.1097
12:53 ET1596886.125
12:55 ET831926.135
12:57 ET552546.1358
01:00 ET738706.145
01:02 ET760866.1214
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
2.5B
-4.6x
---
United StatesLUNR
Intuitive Machines Inc
2.0B
-18.2x
---
United StatesAPLD
Applied Digital Corp
2.0B
-8.4x
---
United StatesEVEX
Eve Holding Inc
979.2M
-6.8x
---
United StatesMRCY
Mercury Systems Inc
2.4B
-20.0x
---
United StatesPL
Planet Labs PBC
974.3M
-7.3x
---
As of 2024-11-22

Company Information

Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

Chief Executive Officer, Co-Founder, Director
Adam Goldstein
Acting Chief Financial Officer
Priya Gupta
Chief People and Partnerships Officer
Tosha Perkins
Chief Technology Officer
Thomas Muniz
General Counsel, Secretary
Eric Lentell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$0.00
Shares Outstanding
425.3M
Archer Aviation Inc does not pay a dividend.
Beta
2.54
EPS
$-1.33
Book Value
$1.21
P/E Ratio
-4.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.