• LAST PRICE
    4.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.8400/ 1
  • Ask / Lots
    4.9800/ 5
  • Open / Previous Close
    0.0000 / 4.8400
  • Day Range
    ---
  • 52 Week Range
    Low 2.6100
    High 10.5350
  • Volume
    353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.78
TimeVolumeACHR
09:32 ET615444.71
09:34 ET181824.68
09:36 ET114644.64
09:38 ET357034.645
09:39 ET83614.6795
09:41 ET261214.685
09:43 ET289804.65
09:45 ET325124.58
09:48 ET474714.5617
09:50 ET166584.525
09:52 ET322054.5488
09:54 ET121814.5494
09:56 ET79724.545
09:57 ET186704.59
09:59 ET44004.61
10:01 ET88964.625
10:03 ET128454.63
10:06 ET39694.61
10:08 ET206984.61
10:10 ET75024.6013
10:12 ET127224.62
10:14 ET141794.615
10:15 ET189934.57
10:17 ET76314.59
10:19 ET35324.605
10:21 ET152494.6
10:24 ET106034.6
10:26 ET91334.6
10:28 ET78544.62
10:30 ET69114.63
10:32 ET130034.65
10:33 ET100254.655
10:35 ET250604.68
10:37 ET116504.69
10:39 ET49784.69
10:42 ET61584.68
10:44 ET80684.7188
10:46 ET74064.7191
10:48 ET92734.705
10:50 ET317364.7794
10:51 ET392984.79
10:53 ET454654.7899
10:55 ET559184.8
10:57 ET403874.805
11:00 ET100184.807
11:02 ET397544.84
11:04 ET1188454.81
11:06 ET336944.795
11:08 ET75604.7912
11:09 ET132684.795
11:11 ET97654.799
11:13 ET189504.805
11:15 ET62204.8
11:18 ET295434.8
11:20 ET2158804.805
11:22 ET321994.8
11:24 ET104214.8093
11:26 ET136384.805
11:27 ET162914.795
11:29 ET86814.795
11:31 ET154324.79
11:33 ET116054.78
11:36 ET134524.785
11:38 ET110594.785
11:40 ET252124.77
11:42 ET266084.7698
11:44 ET101584.75
11:45 ET321174.745
11:47 ET40814.755
11:49 ET185044.73
11:51 ET90504.74
11:54 ET640674.74
11:56 ET22164.749
11:58 ET58354.74
12:00 ET54134.73
12:02 ET439394.72
12:03 ET40934.74
12:05 ET15004.75
12:07 ET137904.735
12:09 ET105524.7342
12:12 ET38294.745
12:14 ET51024.7488
12:16 ET37774.74
12:18 ET50324.75
12:20 ET54754.75
12:21 ET25004.75
12:23 ET28954.75
12:25 ET66004.75
12:27 ET66004.745
12:30 ET34504.745
12:32 ET54444.75
12:34 ET16004.75
12:36 ET43004.745
12:38 ET60804.7505
12:39 ET268824.7308
12:41 ET52704.73
12:43 ET26004.735
12:45 ET15234.74
12:48 ET20004.73
12:50 ET37004.735
12:52 ET63544.725
12:54 ET136014.715
12:56 ET42004.715
12:57 ET36504.71
12:59 ET89024.71
01:01 ET152834.695
01:06 ET6754.6999
01:08 ET97064.7
01:10 ET57004.715
01:12 ET13004.715
01:14 ET52004.715
01:15 ET247554.7498
01:17 ET207714.755
01:19 ET347614.74
01:21 ET526644.74
01:24 ET18004.74
01:26 ET86024.72
01:28 ET27704.725
01:30 ET33004.735
01:32 ET68384.739
01:33 ET20394.735
01:35 ET54004.735
01:37 ET14534.735
01:39 ET147074.73
01:42 ET15004.725
01:44 ET41034.7288
01:46 ET41644.73
01:48 ET110064.725
01:50 ET32214.73
01:51 ET11284.735
01:53 ET18014.725
01:55 ET19004.73
01:57 ET31394.7405
02:00 ET232194.77
02:02 ET119364.7699
02:04 ET92504.77
02:06 ET42304.77
02:08 ET45704.775
02:09 ET38904.765
02:11 ET63394.7799
02:13 ET325274.7959
02:15 ET180044.83
02:18 ET183274.805
02:20 ET94954.805
02:22 ET75144.815
02:24 ET56414.825
02:26 ET214614.825
02:27 ET102834.8201
02:29 ET76084.82
02:31 ET63674.8191
02:33 ET54474.815
02:36 ET87654.8199
02:38 ET118954.82
02:40 ET12084.815
02:42 ET104104.815
02:44 ET110224.825
02:45 ET18434.825
02:47 ET190934.815
02:49 ET87624.8154
02:51 ET131754.825
02:54 ET5004.8288
02:56 ET210324.81
02:58 ET160704.81
03:00 ET61644.805
03:02 ET126254.805
03:03 ET134694.805
03:05 ET51854.8115
03:07 ET10004.815
03:09 ET81204.81
03:12 ET23414.8125
03:14 ET25434.815
03:16 ET23464.815
03:18 ET651904.865
03:20 ET122994.865
03:21 ET43924.865
03:23 ET188894.845
03:25 ET54334.8522
03:27 ET71004.85
03:30 ET139184.845
03:32 ET116714.835
03:34 ET67944.845
03:36 ET55274.855
03:38 ET149704.865
03:39 ET83664.865
03:41 ET65654.861
03:43 ET67004.865
03:45 ET91084.865
03:48 ET139854.855
03:50 ET137134.865
03:52 ET126414.885
03:54 ET1734164.89
03:56 ET171964.875
03:57 ET659114.855
03:59 ET1633014.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
1.0B
-2.9x
---
United StatesVORB
Virgin Orbit Holdings Inc
1.3B
0.0x
---
United StatesLILM
Lilium NV
861.9M
-2.1x
---
United StatesLLAP
Terran Orbital Corp
611.9M
-4.4x
---
United StatesSATL
Satellogic V Inc
440.8M
-3.8x
---
United StatesASLE
AerSale Corp
1.0B
24.0x
---
As of 2022-08-15

Company Information

Archer Aviation Inc. is an aerospace company. The Company is focused on designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. Its product Maker, which is a full-scale electric aircraft, capable of traveling at speeds of up to 150 miles per hour (mph). At only 45 A-weighted decibels (dba), its aircraft are designed to be virtually inaudible while flying overhead. It uses a lithium-ion-based system that provides the Meru battery to power the Maker. It uses computational fluid dynamics to design and stimulate electric aircraft. The Company's aircraft offer multiple sensors and computers, including an air data system, radar and laser altimeters, quad-redundant flight computers, weight-on wheel (WOW) sensors, and downward-facing cameras. Prime Radiant is its data modeling technology, enabling it to determine optimal trip locations, cost, and customer experience.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$0.00
Shares Outstanding
241.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.67
Book Value
$2.94
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.