• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.0576%)
  • Bid / Lots
    4.6200/ 1
  • Ask / Lots
    5.0700/ 1
  • Open / Previous Close
    4.8800 / 4.8600
  • Day Range
    Low 4.7250
    High 4.9250
  • 52 Week Range
    Low 3.0300
    High 5.9800
  • Volume
    111,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.86
TimeVolumeACHV
09:32 ET5434.88
09:36 ET3004.925
09:41 ET5004.86
09:45 ET1374.87
09:59 ET11004.89
10:01 ET8874.909
10:26 ET3004.855
10:30 ET11134.89
10:32 ET2004.905
10:33 ET19084.91
10:39 ET3004.9
10:42 ET3004.89
10:44 ET2004.88
10:50 ET4004.89
10:53 ET20214.9
10:55 ET1004.88
10:57 ET8794.88
11:00 ET2674.86
11:06 ET1004.84
11:08 ET2004.84
11:09 ET1004.85
11:11 ET36084.87
11:13 ET1004.86
11:15 ET7004.87
11:22 ET69684.86
11:24 ET5004.85
11:26 ET1004.81
11:29 ET57224.78
11:31 ET11084.79
11:36 ET2084.8
11:38 ET1004.8
11:40 ET1004.79
11:42 ET7004.78
11:45 ET2004.77
11:51 ET3004.76
11:56 ET1004.765
11:58 ET23164.77
12:00 ET2004.75
12:02 ET5154.74
12:03 ET10854.76
12:05 ET9004.76
12:07 ET3004.77
12:09 ET3064.78
12:12 ET15174.76
12:14 ET8224.76
12:16 ET3004.78
12:20 ET1004.7972
12:23 ET1124.78
12:25 ET1004.78
12:27 ET4004.78
12:32 ET1004.81
12:39 ET18584.82
12:43 ET1004.82
12:45 ET24604.83
12:50 ET11744.83
12:52 ET12954.83
12:54 ET1004.83
12:56 ET9314.83
12:57 ET6504.83
01:01 ET1064.8315
01:08 ET1004.835
01:17 ET4394.83
01:24 ET6424.82
01:42 ET4004.82
01:51 ET1004.82
01:53 ET1004.81
01:55 ET1004.81
01:57 ET1004.805
02:02 ET1054.8
02:09 ET3004.785
02:13 ET2234.7701
02:24 ET1004.8
02:29 ET4004.78
02:31 ET3004.77
02:47 ET5004.76
02:49 ET7004.76
02:58 ET2004.76
03:05 ET6004.75
03:12 ET2004.74
03:14 ET5004.73
03:16 ET6904.74
03:18 ET7054.757
03:20 ET1004.76
03:21 ET2004.75
03:25 ET12004.74
03:27 ET9424.78
03:30 ET3004.76
03:32 ET2004.78
03:34 ET1004.77
03:36 ET1224.77
03:39 ET3004.77
03:41 ET1004.78
03:43 ET5004.785
03:45 ET3214.78
03:48 ET2354.78
03:50 ET5004.78
03:52 ET5004.78
03:54 ET1004.77
03:59 ET3004.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHV
Achieve Life Sciences Inc
166.9M
-3.7x
---
United StatesGALT
Galectin Therapeutics Inc
160.0M
-3.4x
---
United StatesATOS
Atossa Therapeutics Inc
174.8M
-5.8x
---
United StatesKOD
Kodiak Sciences Inc
158.1M
-0.7x
---
United StatesELEV
Elevation Oncology Inc
157.9M
-2.6x
---
United StatesVIGL
Vigil Neuroscience Inc
157.5M
-1.8x
---
As of 2024-07-18

Company Information

Achieve Life Sciences, Inc. is a late-stage clinical pharmaceutical company. The Company is engaged in development and commercialization of cytisinicline for smoking cessation and nicotine addiction. The Company’s product candidate, cytisinicline, is a naturally occurring, plant-based alkaloid. Cytisinicline is structurally similar to nicotine and has a well-defined, dual-acting mechanism of action that is both agonistic and antagonistic. Cytisinicline is a partial agonist that binds with high affinity to the alpha-4 beta-2, nicotinic acetylcholine receptors in the brain. Through its dual-acting partial agonist/partial antagonist activity, cytisinicline helps reduce nicotine cravings, withdrawal symptoms and reward and satisfaction associated with smoking. It is developing cytisinicline as an aid to smoking cessation and treatment for nicotine addiction to address the limitations of both prescription drugs and of over the counter (OTC) products.

Contact Information

Headquarters
22722 29TH DR. SE, SUITE 100SEATTLE, WA, United States 98021
Phone
425-686-1500
Fax
302-636-5454

Executives

Executive Chairman of the Board
Richard Stewart
President, Director, Chief Medical Officer
Cindy Jacobs
Chief Executive Officer, Director
John Bencich
Principal Accounting Officer, Senior Director, Accounting Operations
Jerry Wan
Lead Independent Director
Thomas King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$166.9M
Revenue (TTM)
$0.00
Shares Outstanding
34.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-1.29
Book Value
$-0.07
P/E Ratio
-3.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.