• LAST PRICE
    4.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.7817%)
  • Bid / Lots
    4.3000/ 5
  • Ask / Lots
    4.6600/ 50
  • Open / Previous Close
    4.5100 / 4.4900
  • Day Range
    Low 4.3700
    High 4.5100
  • 52 Week Range
    Low 3.0300
    High 5.9600
  • Volume
    44,669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.49
TimeVolumeACHV
09:32 ET7584.47
09:35 ET1154.4744
09:39 ET2004.5
09:44 ET1004.505
09:51 ET11004.46
10:06 ET6334.485
10:20 ET6524.46
10:22 ET1814.46
10:26 ET2004.47
10:29 ET2004.47
10:31 ET2014.47
10:33 ET2004.4666
10:40 ET7504.44
10:45 ET7314.4209
10:47 ET4984.42
10:51 ET13194.43
11:00 ET3004.43
11:02 ET1204.44
11:05 ET24864.41
11:09 ET1004.41
11:12 ET1004.41
11:18 ET1004.39
11:23 ET1004.39
11:27 ET3004.4033
11:39 ET6424.38
11:41 ET7714.4
11:43 ET1004.41
11:56 ET3004.4242
11:59 ET3004.4
12:01 ET1004.39
12:12 ET3914.375
12:14 ET6244.3797
12:15 ET2004.37
12:17 ET10004.3887
12:21 ET7284.38
12:28 ET2004.39
12:37 ET1004.39
12:39 ET2004.4
12:42 ET27204.41
12:46 ET1004.41
12:48 ET3004.4
12:50 ET2004.41
12:51 ET6004.4
12:53 ET3004.41
12:55 ET5754.39
12:57 ET8014.4
01:00 ET96714.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHV
Achieve Life Sciences Inc
154.2M
-3.9x
---
United StatesPEPG
PepGen Inc
155.8M
-1.7x
---
United StatesGOSS
Gossamer Bio Inc
158.6M
-2.1x
---
United StatesCADL
Candel Therapeutics Inc
160.8M
-2.7x
---
United StatesATOS
Atossa Therapeutics Inc
161.0M
-6.1x
---
United StatesCYDY
Cytodyn Inc
143.2M
-4.8x
---
As of 2024-11-29

Company Information

Achieve Life Sciences, Inc. is a late-stage clinical pharmaceutical company. The Company is engaged in development and commercialization of cytisinicline for smoking cessation and nicotine addiction. The Company’s product candidate, cytisinicline, is a naturally occurring, plant-based alkaloid. Cytisinicline is structurally similar to nicotine and has a well-defined, dual-acting mechanism of action that is both agonistic and antagonistic. Cytisinicline is a partial agonist that binds with high affinity to the alpha-4 beta-2, nicotinic acetylcholine receptors in the brain. Through its dual-acting partial agonist/partial antagonist activity, cytisinicline helps reduce nicotine cravings, withdrawal symptoms and reward and satisfaction associated with smoking. It is developing cytisinicline as an aid to smoking cessation and treatment for nicotine addiction to address the limitations of both prescription drugs and of over the counter (OTC) products.

Contact Information

Headquarters
22722 29TH DR. SE, SUITE 100SEATTLE, WA, United States 98021
Phone
425-686-1500
Fax
302-636-5454

Executives

Executive Chairman of the Board
Thomas King
President, Director, Chief Medical Officer
Cindy Jacobs
Chief Executive Officer, Principal Financial Officer, Director
Richard Stewart
Principal Accounting Officer, Senior Director, Accounting Operations
Jerry Wan
Independent Director
Stuart Duty

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$154.2M
Revenue (TTM)
$0.00
Shares Outstanding
34.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$-1.13
Book Value
$-0.07
P/E Ratio
-3.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.