Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACHV |
---|---|---|
09:32 ET | 758 | 4.47 |
09:35 ET | 115 | 4.4744 |
09:39 ET | 200 | 4.5 |
09:44 ET | 100 | 4.505 |
09:51 ET | 1100 | 4.46 |
10:06 ET | 633 | 4.485 |
10:20 ET | 652 | 4.46 |
10:22 ET | 181 | 4.46 |
10:26 ET | 200 | 4.47 |
10:29 ET | 200 | 4.47 |
10:31 ET | 201 | 4.47 |
10:33 ET | 200 | 4.4666 |
10:40 ET | 750 | 4.44 |
10:45 ET | 731 | 4.4209 |
10:47 ET | 498 | 4.42 |
10:51 ET | 1319 | 4.43 |
11:00 ET | 300 | 4.43 |
11:02 ET | 120 | 4.44 |
11:05 ET | 2486 | 4.41 |
11:09 ET | 100 | 4.41 |
11:12 ET | 100 | 4.41 |
11:18 ET | 100 | 4.39 |
11:23 ET | 100 | 4.39 |
11:27 ET | 300 | 4.4033 |
11:39 ET | 642 | 4.38 |
11:41 ET | 771 | 4.4 |
11:43 ET | 100 | 4.41 |
11:56 ET | 300 | 4.4242 |
11:59 ET | 300 | 4.4 |
12:01 ET | 100 | 4.39 |
12:12 ET | 391 | 4.375 |
12:14 ET | 624 | 4.3797 |
12:15 ET | 200 | 4.37 |
12:17 ET | 1000 | 4.3887 |
12:21 ET | 728 | 4.38 |
12:28 ET | 200 | 4.39 |
12:37 ET | 100 | 4.39 |
12:39 ET | 200 | 4.4 |
12:42 ET | 2720 | 4.41 |
12:46 ET | 100 | 4.41 |
12:48 ET | 300 | 4.4 |
12:50 ET | 200 | 4.41 |
12:51 ET | 600 | 4.4 |
12:53 ET | 300 | 4.41 |
12:55 ET | 575 | 4.39 |
12:57 ET | 801 | 4.4 |
01:00 ET | 9671 | 4.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Achieve Life Sciences Inc | 154.2M | -3.9x | --- |
PepGen Inc | 155.8M | -1.7x | --- |
Gossamer Bio Inc | 158.6M | -2.1x | --- |
Candel Therapeutics Inc | 160.8M | -2.7x | --- |
Atossa Therapeutics Inc | 161.0M | -6.1x | --- |
Cytodyn Inc | 143.2M | -4.8x | --- |
Achieve Life Sciences, Inc. is a late-stage clinical pharmaceutical company. The Company is engaged in development and commercialization of cytisinicline for smoking cessation and nicotine addiction. The Company’s product candidate, cytisinicline, is a naturally occurring, plant-based alkaloid. Cytisinicline is structurally similar to nicotine and has a well-defined, dual-acting mechanism of action that is both agonistic and antagonistic. Cytisinicline is a partial agonist that binds with high affinity to the alpha-4 beta-2, nicotinic acetylcholine receptors in the brain. Through its dual-acting partial agonist/partial antagonist activity, cytisinicline helps reduce nicotine cravings, withdrawal symptoms and reward and satisfaction associated with smoking. It is developing cytisinicline as an aid to smoking cessation and treatment for nicotine addiction to address the limitations of both prescription drugs and of over the counter (OTC) products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.2M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 34.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-1.13 |
Book Value | $-0.07 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.