Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACI |
---|---|---|
09:32 ET | 7595 | 28.351 |
09:34 ET | 5745 | 28.76 |
09:36 ET | 5299 | 28.69 |
09:38 ET | 100 | 28.73 |
09:39 ET | 2507 | 28.66 |
09:41 ET | 2880 | 28.5602 |
09:43 ET | 2926 | 28.5 |
09:45 ET | 1400 | 28.39 |
09:48 ET | 2125 | 28.44 |
09:50 ET | 7848 | 28.375 |
09:52 ET | 20864 | 28.39 |
09:54 ET | 13473 | 28.39 |
09:56 ET | 12478 | 28.37 |
09:57 ET | 2801 | 28.395 |
09:59 ET | 9431 | 28.39 |
10:01 ET | 6064 | 28.4 |
10:03 ET | 5204 | 28.38 |
10:06 ET | 5552 | 28.4 |
10:08 ET | 4876 | 28.4 |
10:10 ET | 4204 | 28.36 |
10:12 ET | 3607 | 28.38 |
10:14 ET | 4441 | 28.33 |
10:15 ET | 7800 | 28.365 |
10:17 ET | 5166 | 28.23 |
10:19 ET | 4194 | 28.26 |
10:21 ET | 7817 | 28.29 |
10:24 ET | 2685 | 28.2758 |
10:26 ET | 8015 | 28.2995 |
10:28 ET | 3030 | 28.4 |
10:30 ET | 3384 | 28.37 |
10:32 ET | 17233 | 28.305 |
10:33 ET | 7572 | 28.29 |
10:35 ET | 6798 | 28.26 |
10:37 ET | 3754 | 28.24 |
10:39 ET | 5389 | 28.29 |
10:42 ET | 5760 | 28.27 |
10:44 ET | 4393 | 28.295 |
10:46 ET | 9750 | 28.285 |
10:48 ET | 8282 | 28.26 |
10:50 ET | 5670 | 28.24 |
10:51 ET | 4566 | 28.24 |
10:53 ET | 7318 | 28.22 |
10:55 ET | 2348 | 28.24 |
10:57 ET | 5552 | 28.18 |
11:00 ET | 5340 | 28.17 |
11:02 ET | 9232 | 28.05 |
11:04 ET | 4834 | 28.085 |
11:06 ET | 20366 | 28.02 |
11:08 ET | 14590 | 27.97 |
11:09 ET | 3356 | 27.98 |
11:11 ET | 4579 | 28.05 |
11:13 ET | 4758 | 27.95 |
11:15 ET | 6813 | 27.96 |
11:18 ET | 1902 | 27.97 |
11:20 ET | 2746 | 27.95 |
11:22 ET | 2509 | 27.99 |
11:24 ET | 4146 | 27.965 |
11:26 ET | 2213 | 27.9 |
11:27 ET | 2529 | 27.9351 |
11:29 ET | 6814 | 27.92 |
11:31 ET | 4063 | 27.92 |
11:33 ET | 4804 | 27.92 |
11:36 ET | 2606 | 27.935 |
11:38 ET | 21572 | 27.94 |
11:40 ET | 10620 | 27.87 |
11:42 ET | 4774 | 27.88 |
11:44 ET | 9592 | 27.83 |
11:45 ET | 3844 | 27.81 |
11:47 ET | 5612 | 27.84 |
11:49 ET | 5546 | 27.81 |
11:51 ET | 3067 | 27.82 |
11:54 ET | 5251 | 27.85 |
11:56 ET | 3440 | 27.83 |
11:58 ET | 1077 | 27.85 |
12:00 ET | 9649 | 27.84 |
12:02 ET | 5887 | 27.815 |
12:03 ET | 67023 | 27.84 |
12:05 ET | 12564 | 27.84 |
12:07 ET | 3089 | 27.84 |
12:09 ET | 12291 | 27.82 |
12:12 ET | 5795 | 27.84 |
12:14 ET | 5226 | 27.81 |
12:16 ET | 5342 | 27.89 |
12:18 ET | 5096 | 27.87 |
12:20 ET | 1690 | 27.87 |
12:21 ET | 7024 | 27.87 |
12:23 ET | 8221 | 27.9 |
12:25 ET | 3809 | 27.83 |
12:27 ET | 1647 | 27.84 |
12:30 ET | 2530 | 27.83 |
12:32 ET | 300 | 27.83 |
12:34 ET | 3199 | 27.84 |
12:36 ET | 4853 | 27.83 |
12:38 ET | 84020 | 27.85 |
12:39 ET | 8525 | 27.88 |
12:41 ET | 1982 | 27.87 |
12:43 ET | 1364 | 27.81 |
12:45 ET | 3995 | 27.81 |
12:48 ET | 8318 | 27.79 |
12:50 ET | 4757 | 27.8 |
12:52 ET | 6219 | 27.77 |
12:54 ET | 4724 | 27.78 |
12:56 ET | 3253 | 27.76 |
12:57 ET | 1800 | 27.75 |
12:59 ET | 3837 | 27.76 |
01:01 ET | 6092 | 27.72 |
01:03 ET | 1872 | 27.725 |
01:06 ET | 3299 | 27.73 |
01:08 ET | 4112 | 27.79 |
01:10 ET | 5204 | 27.83 |
01:12 ET | 32501 | 27.92 |
01:14 ET | 3691 | 27.9 |
01:15 ET | 28467 | 27.9 |
01:17 ET | 12834 | 27.95 |
01:19 ET | 9448 | 27.94 |
01:21 ET | 11799 | 27.9421 |
01:24 ET | 6207 | 27.97 |
01:26 ET | 3117 | 27.98 |
01:28 ET | 3396 | 27.97 |
01:30 ET | 3767 | 27.97 |
01:32 ET | 2145 | 27.99 |
01:33 ET | 5013 | 27.93 |
01:35 ET | 3800 | 27.97 |
01:37 ET | 2115 | 27.975 |
01:39 ET | 4425 | 28 |
01:42 ET | 4049 | 27.98 |
01:44 ET | 1430 | 27.98 |
01:46 ET | 6739 | 28 |
01:48 ET | 5218 | 27.99 |
01:50 ET | 688 | 27.985 |
01:51 ET | 13891 | 27.965 |
01:53 ET | 3747 | 27.98 |
01:55 ET | 43211 | 27.98 |
01:57 ET | 5071 | 27.99 |
02:00 ET | 69145 | 28.03 |
02:02 ET | 43035 | 28.04 |
02:04 ET | 9793 | 28.1 |
02:06 ET | 10794 | 28.04 |
02:08 ET | 6742 | 28.1 |
02:09 ET | 12388 | 28.09 |
02:11 ET | 2248 | 28.135 |
02:13 ET | 4987 | 28.165 |
02:15 ET | 1100 | 28.175 |
02:18 ET | 2200 | 28.19 |
02:20 ET | 15472 | 28.19 |
02:22 ET | 4811 | 28.15 |
02:24 ET | 9372 | 28.13 |
02:26 ET | 6549 | 28.105 |
02:27 ET | 5895 | 28.095 |
02:29 ET | 4203 | 28.1 |
02:31 ET | 15214 | 28.06 |
02:33 ET | 6689 | 28.06 |
02:36 ET | 9747 | 28.08 |
02:38 ET | 4404 | 28.08 |
02:40 ET | 1658 | 28.06 |
02:42 ET | 10071 | 28.05 |
02:44 ET | 3679 | 28.045 |
02:45 ET | 10218 | 27.985 |
02:47 ET | 3255 | 27.965 |
02:49 ET | 4953 | 27.98 |
02:51 ET | 4464 | 27.96 |
02:54 ET | 3216 | 27.98 |
02:56 ET | 4313 | 27.995 |
02:58 ET | 29156 | 28.03 |
03:00 ET | 10173 | 27.97 |
03:02 ET | 4230 | 27.935 |
03:03 ET | 3567 | 27.93 |
03:05 ET | 7457 | 27.97 |
03:07 ET | 2604 | 27.99 |
03:09 ET | 3882 | 28.01 |
03:12 ET | 10046 | 28.03 |
03:14 ET | 11789 | 28.03 |
03:16 ET | 6624 | 28.065 |
03:18 ET | 3450 | 28.11 |
03:20 ET | 6675 | 28.09 |
03:21 ET | 16898 | 28.08 |
03:23 ET | 2191 | 28.11 |
03:25 ET | 5933 | 28.125 |
03:27 ET | 9676 | 28.14 |
03:30 ET | 7887 | 28.149 |
03:32 ET | 7777 | 28.14 |
03:34 ET | 20824 | 28.085 |
03:36 ET | 12295 | 28.09 |
03:38 ET | 19685 | 28.065 |
03:39 ET | 9418 | 28.085 |
03:41 ET | 19794 | 28.03 |
03:43 ET | 14766 | 28.07 |
03:45 ET | 27012 | 28.06 |
03:48 ET | 23018 | 28.075 |
03:50 ET | 35056 | 28.09 |
03:52 ET | 43052 | 28.125 |
03:54 ET | 39608 | 28.125 |
03:56 ET | 40525 | 28.15 |
03:57 ET | 56650 | 28.157 |
03:59 ET | 343382 | 28.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Albertsons Companies Inc | 15.1B | 11.0x | --- |
Koninklijke Ahold Delhaize NV | 27.9B | 11.4x | +21.96% |
J Sainsbury PLC | 6.1B | 7.3x | +11.73% |
Tesco PLC | 23.6B | 13.0x | +77.36% |
Performance Food Group Co | 7.2B | 97.9x | -15.21% |
US Foods Holding Corp | 7.1B | 48.6x | -12.18% |
Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,276 stores across 34 states and the District of Columbia under 24 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, Market Street, Haggen, Kings Food Markets and Balducci's Food Lovers Market. The Company operates approximately 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 associated fuel centers, 22 dedicated distribution centers, 20 manufacturing facilities and various digital platforms. Its own brands include Open Nature, Signature Cafe, Lucerne Dairy Farms, Waterfront BISTRO and Primo Taglio, Signature Care, Signature Reserve and Value Corner.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.1B |
---|---|
Revenue (TTM) | $71.9B |
Shares Outstanding | 531.6M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 04-25-22 |
Pay Date | 05-10-22 |
Beta | --- |
EPS | $2.55 |
Book Value | $8.81 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 3.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.