• LAST PRICE
    28.2000
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-3.9837%)
  • Bid / Lots
    24.0000/ 1
  • Ask / Lots
    28.9500/ 20
  • Open / Previous Close
    29.4000 / 29.3700
  • Day Range
    Low 28.1150
    High 29.5200
  • 52 Week Range
    Low 15.9700
    High 37.8500
  • Volume
    2,075,712
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 29.37
TimeVolumeACI
09:32 ET1332829.2323
09:33 ET852429.34
09:35 ET603429.38
09:37 ET370029.21
09:39 ET2417129.4425
09:42 ET658329.3
09:44 ET505229.36
09:46 ET864529.32
09:48 ET529729.24
09:50 ET66129.245
09:51 ET1611129.15
09:53 ET352729.09
09:55 ET422629.18
09:57 ET888829.13
10:00 ET821629.205
10:02 ET729729.18
10:04 ET230829.29
10:06 ET177929.3099
10:08 ET420029.22
10:09 ET163129.26
10:11 ET440429.215
10:13 ET86029.215
10:15 ET685329.25
10:18 ET183729.18
10:20 ET262729.19
10:24 ET52429.17
10:26 ET759029.15
10:27 ET100029.13
10:29 ET4752729.0101
10:31 ET354129.15
10:33 ET141629.16
10:36 ET65829.15
10:38 ET240029.18
10:40 ET50029.1999
10:42 ET143029.14
10:44 ET616629.2
10:45 ET258329.125
10:47 ET330129.0493
10:49 ET600029.17
10:51 ET493629.18
10:54 ET496929.17
10:56 ET207929.2
10:58 ET217529.205
11:00 ET761229.16
11:02 ET107029.175
11:03 ET108029.22
11:05 ET260029.24
11:07 ET188129.23
11:09 ET835829.22
11:12 ET804829.26
11:14 ET325029.2999
11:16 ET465029.18
11:18 ET151629.205
11:20 ET161729.195
11:21 ET59729.1951
11:23 ET513129.07
11:25 ET1331129.11
11:27 ET40029.13
11:30 ET175629.15
11:32 ET137429.18
11:34 ET611429.1736
11:36 ET627229.25
11:38 ET289429.2801
11:39 ET510229.221
11:41 ET91129.28
11:43 ET170029.22
11:45 ET262929.22
11:48 ET279229.27
11:50 ET225129.25
11:52 ET498129.25
11:54 ET243429.195
11:56 ET251329.15
11:57 ET160129.195
11:59 ET184829.2
12:01 ET252629.17
12:03 ET226529.16
12:06 ET405529.12
12:08 ET60029.11
12:10 ET194929.09
12:12 ET314929.09
12:14 ET60029.12
12:15 ET258029.11
12:17 ET179429.1
12:19 ET212229.105
12:21 ET3183228.97
12:24 ET243129.02
12:26 ET269929
12:28 ET275628.985
12:30 ET530928.93
12:32 ET314528.98
12:33 ET230928.99
12:35 ET10028.995
12:37 ET150128.96
12:39 ET568528.95
12:42 ET310328.96
12:44 ET113628.97
12:46 ET257328.975
12:48 ET186828.979
12:50 ET123828.98
12:51 ET149328.98
12:53 ET289929.01
12:55 ET501429.03
12:57 ET197729.04
01:00 ET250129.0318
01:02 ET271428.99
01:04 ET343328.975
01:06 ET318328.97
01:08 ET100028.99
01:09 ET40028.99
01:11 ET219429.005
01:13 ET287129.04
01:15 ET226629.01
01:18 ET189428.975
01:20 ET534928.92
01:22 ET348128.91
01:24 ET901928.87
01:26 ET540828.835
01:27 ET285028.86
01:29 ET911528.82
01:31 ET1792528.76
01:33 ET2090728.86
01:36 ET963528.92
01:38 ET398228.9
01:40 ET126528.93
01:42 ET200028.915
01:44 ET241028.92
01:45 ET620828.9
01:47 ET218628.91
01:49 ET133628.92
01:51 ET345028.94
01:54 ET252928.955
01:56 ET47028.955
01:58 ET378128.8701
02:00 ET573828.92
02:02 ET140628.96
02:03 ET368528.98
02:05 ET172629.01
02:07 ET60029.04
02:09 ET69929.04
02:12 ET433829.08
02:14 ET340129.01
02:16 ET157629.05
02:18 ET201929.07
02:20 ET117529.1
02:21 ET186129.08
02:23 ET337029.075
02:25 ET20029.08
02:27 ET140029.065
02:30 ET271229.045
02:32 ET484429.01
02:34 ET50229.02
02:36 ET40029.035
02:38 ET339528.98
02:39 ET326329.02
02:41 ET199128.975
02:43 ET271228.96
02:45 ET110028.93
02:48 ET303328.915
02:50 ET280528.96
02:52 ET2797129
02:54 ET1304729.01
02:56 ET1289728.9
02:57 ET712828.91
02:59 ET452328.91
03:01 ET279328.91
03:03 ET616728.9
03:06 ET326728.9
03:08 ET1495628.9
03:10 ET1659228.905
03:12 ET1619028.81
03:14 ET472428.81
03:15 ET335428.769
03:17 ET890128.76
03:19 ET1315528.8
03:21 ET3436328.715
03:24 ET2663128.65
03:26 ET1961128.65
03:28 ET3413328.65
03:30 ET4614628.58
03:32 ET5268028.49
03:33 ET1691328.44
03:35 ET5169628.35
03:37 ET3309828.28
03:39 ET1636028.28
03:42 ET3965928.235
03:44 ET12410728.21
03:46 ET1619228.19
03:48 ET1693728.26
03:50 ET4676328.25
03:51 ET2585228.285
03:53 ET3470728.195
03:55 ET5838728.15
03:57 ET5126228.225
04:00 ET17874928.2
Data delayed at least 15 minutes.

Jan 14, 2022

12:52PM ET on Friday Jan 14, 2022 by Thomson Reuters

Jan 13, 2022

Jan 12, 2022

3:38PM ET on Wednesday Jan 12, 2022 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
14.2B
16.3x
---
United StatesJSAIY
J Sainsbury PLC
9.2B
24.1x
---
United StatesPFGC
Performance Food Group Co
7.1B
132.0x
-15.21%
United StatesSYY
Sysco Corp
39.8B
58.7x
-9.10%
United StatesUSFD
US Foods Holding Corp
8.0B
211.1x
---
United StatesUNFI
United Natural Foods Inc
2.4B
10.4x
-0.55%
As of 2022-01-20

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company’s stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It operates approximately 2,278 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets and Balducci's Food Lovers Market. The Company operates approximately 1,725 pharmacies, 1,313 in-store branded coffee shops, 399 associated fuel centers, 22 dedicated distribution centers, 20 manufacturing facilities and various digital platforms. In addition, the Company also collaborates with third parties, including Instacart for rush delivery as well as DoorDash for delivery of its prepared and ready-to-eat offerings.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Co-Chairman of the Board
James Donald
Co-Chairman of the Board
Chan Galbato
President, Chief Executive Officer, Director
Vivekanan Sankaran
President, Chief Financial Officer
Sharon McCollam
Vice Chairman of the Board
Brian Turner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.2B
Revenue (TTM)
$70.3B
Shares Outstanding
483.1M
Dividend Yield
1.70%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
01-25-22
Pay Date
02-10-22
Beta
---
EPS
$1.72
Book Value
$6.28
P/E Ratio
16.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
2.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.