Albertsons Companies IncNYSE:ACI
- LAST PRICE28.2000
- TODAY'S CHANGE (%)-1.1700 (-3.9837%)
- Bid / Lots24.0000/ 1
- Ask / Lots28.9500/ 20
- Open / Previous Close29.4000 / 29.3700
- Day Range
- 52 Week Range
- Volume2,075,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACI |
|---|---|---|
| 09:32 ET | 13328 | 29.2323 |
| 09:33 ET | 8524 | 29.34 |
| 09:35 ET | 6034 | 29.38 |
| 09:37 ET | 3700 | 29.21 |
| 09:39 ET | 24171 | 29.4425 |
| 09:42 ET | 6583 | 29.3 |
| 09:44 ET | 5052 | 29.36 |
| 09:46 ET | 8645 | 29.32 |
| 09:48 ET | 5297 | 29.24 |
| 09:50 ET | 661 | 29.245 |
| 09:51 ET | 16111 | 29.15 |
| 09:53 ET | 3527 | 29.09 |
| 09:55 ET | 4226 | 29.18 |
| 09:57 ET | 8888 | 29.13 |
| 10:00 ET | 8216 | 29.205 |
| 10:02 ET | 7297 | 29.18 |
| 10:04 ET | 2308 | 29.29 |
| 10:06 ET | 1779 | 29.3099 |
| 10:08 ET | 4200 | 29.22 |
| 10:09 ET | 1631 | 29.26 |
| 10:11 ET | 4404 | 29.215 |
| 10:13 ET | 860 | 29.215 |
| 10:15 ET | 6853 | 29.25 |
| 10:18 ET | 1837 | 29.18 |
| 10:20 ET | 2627 | 29.19 |
| 10:24 ET | 524 | 29.17 |
| 10:26 ET | 7590 | 29.15 |
| 10:27 ET | 1000 | 29.13 |
| 10:29 ET | 47527 | 29.0101 |
| 10:31 ET | 3541 | 29.15 |
| 10:33 ET | 1416 | 29.16 |
| 10:36 ET | 658 | 29.15 |
| 10:38 ET | 2400 | 29.18 |
| 10:40 ET | 500 | 29.1999 |
| 10:42 ET | 1430 | 29.14 |
| 10:44 ET | 6166 | 29.2 |
| 10:45 ET | 2583 | 29.125 |
| 10:47 ET | 3301 | 29.0493 |
| 10:49 ET | 6000 | 29.17 |
| 10:51 ET | 4936 | 29.18 |
| 10:54 ET | 4969 | 29.17 |
| 10:56 ET | 2079 | 29.2 |
| 10:58 ET | 2175 | 29.205 |
| 11:00 ET | 7612 | 29.16 |
| 11:02 ET | 1070 | 29.175 |
| 11:03 ET | 1080 | 29.22 |
| 11:05 ET | 2600 | 29.24 |
| 11:07 ET | 1881 | 29.23 |
| 11:09 ET | 8358 | 29.22 |
| 11:12 ET | 8048 | 29.26 |
| 11:14 ET | 3250 | 29.2999 |
| 11:16 ET | 4650 | 29.18 |
| 11:18 ET | 1516 | 29.205 |
| 11:20 ET | 1617 | 29.195 |
| 11:21 ET | 597 | 29.1951 |
| 11:23 ET | 5131 | 29.07 |
| 11:25 ET | 13311 | 29.11 |
| 11:27 ET | 400 | 29.13 |
| 11:30 ET | 1756 | 29.15 |
| 11:32 ET | 1374 | 29.18 |
| 11:34 ET | 6114 | 29.1736 |
| 11:36 ET | 6272 | 29.25 |
| 11:38 ET | 2894 | 29.2801 |
| 11:39 ET | 5102 | 29.221 |
| 11:41 ET | 911 | 29.28 |
| 11:43 ET | 1700 | 29.22 |
| 11:45 ET | 2629 | 29.22 |
| 11:48 ET | 2792 | 29.27 |
| 11:50 ET | 2251 | 29.25 |
| 11:52 ET | 4981 | 29.25 |
| 11:54 ET | 2434 | 29.195 |
| 11:56 ET | 2513 | 29.15 |
| 11:57 ET | 1601 | 29.195 |
| 11:59 ET | 1848 | 29.2 |
| 12:01 ET | 2526 | 29.17 |
| 12:03 ET | 2265 | 29.16 |
| 12:06 ET | 4055 | 29.12 |
| 12:08 ET | 600 | 29.11 |
| 12:10 ET | 1949 | 29.09 |
| 12:12 ET | 3149 | 29.09 |
| 12:14 ET | 600 | 29.12 |
| 12:15 ET | 2580 | 29.11 |
| 12:17 ET | 1794 | 29.1 |
| 12:19 ET | 2122 | 29.105 |
| 12:21 ET | 31832 | 28.97 |
| 12:24 ET | 2431 | 29.02 |
| 12:26 ET | 2699 | 29 |
| 12:28 ET | 2756 | 28.985 |
| 12:30 ET | 5309 | 28.93 |
| 12:32 ET | 3145 | 28.98 |
| 12:33 ET | 2309 | 28.99 |
| 12:35 ET | 100 | 28.995 |
| 12:37 ET | 1501 | 28.96 |
| 12:39 ET | 5685 | 28.95 |
| 12:42 ET | 3103 | 28.96 |
| 12:44 ET | 1136 | 28.97 |
| 12:46 ET | 2573 | 28.975 |
| 12:48 ET | 1868 | 28.979 |
| 12:50 ET | 1238 | 28.98 |
| 12:51 ET | 1493 | 28.98 |
| 12:53 ET | 2899 | 29.01 |
| 12:55 ET | 5014 | 29.03 |
| 12:57 ET | 1977 | 29.04 |
| 01:00 ET | 2501 | 29.0318 |
| 01:02 ET | 2714 | 28.99 |
| 01:04 ET | 3433 | 28.975 |
| 01:06 ET | 3183 | 28.97 |
| 01:08 ET | 1000 | 28.99 |
| 01:09 ET | 400 | 28.99 |
| 01:11 ET | 2194 | 29.005 |
| 01:13 ET | 2871 | 29.04 |
| 01:15 ET | 2266 | 29.01 |
| 01:18 ET | 1894 | 28.975 |
| 01:20 ET | 5349 | 28.92 |
| 01:22 ET | 3481 | 28.91 |
| 01:24 ET | 9019 | 28.87 |
| 01:26 ET | 5408 | 28.835 |
| 01:27 ET | 2850 | 28.86 |
| 01:29 ET | 9115 | 28.82 |
| 01:31 ET | 17925 | 28.76 |
| 01:33 ET | 20907 | 28.86 |
| 01:36 ET | 9635 | 28.92 |
| 01:38 ET | 3982 | 28.9 |
| 01:40 ET | 1265 | 28.93 |
| 01:42 ET | 2000 | 28.915 |
| 01:44 ET | 2410 | 28.92 |
| 01:45 ET | 6208 | 28.9 |
| 01:47 ET | 2186 | 28.91 |
| 01:49 ET | 1336 | 28.92 |
| 01:51 ET | 3450 | 28.94 |
| 01:54 ET | 2529 | 28.955 |
| 01:56 ET | 470 | 28.955 |
| 01:58 ET | 3781 | 28.8701 |
| 02:00 ET | 5738 | 28.92 |
| 02:02 ET | 1406 | 28.96 |
| 02:03 ET | 3685 | 28.98 |
| 02:05 ET | 1726 | 29.01 |
| 02:07 ET | 600 | 29.04 |
| 02:09 ET | 699 | 29.04 |
| 02:12 ET | 4338 | 29.08 |
| 02:14 ET | 3401 | 29.01 |
| 02:16 ET | 1576 | 29.05 |
| 02:18 ET | 2019 | 29.07 |
| 02:20 ET | 1175 | 29.1 |
| 02:21 ET | 1861 | 29.08 |
| 02:23 ET | 3370 | 29.075 |
| 02:25 ET | 200 | 29.08 |
| 02:27 ET | 1400 | 29.065 |
| 02:30 ET | 2712 | 29.045 |
| 02:32 ET | 4844 | 29.01 |
| 02:34 ET | 502 | 29.02 |
| 02:36 ET | 400 | 29.035 |
| 02:38 ET | 3395 | 28.98 |
| 02:39 ET | 3263 | 29.02 |
| 02:41 ET | 1991 | 28.975 |
| 02:43 ET | 2712 | 28.96 |
| 02:45 ET | 1100 | 28.93 |
| 02:48 ET | 3033 | 28.915 |
| 02:50 ET | 2805 | 28.96 |
| 02:52 ET | 27971 | 29 |
| 02:54 ET | 13047 | 29.01 |
| 02:56 ET | 12897 | 28.9 |
| 02:57 ET | 7128 | 28.91 |
| 02:59 ET | 4523 | 28.91 |
| 03:01 ET | 2793 | 28.91 |
| 03:03 ET | 6167 | 28.9 |
| 03:06 ET | 3267 | 28.9 |
| 03:08 ET | 14956 | 28.9 |
| 03:10 ET | 16592 | 28.905 |
| 03:12 ET | 16190 | 28.81 |
| 03:14 ET | 4724 | 28.81 |
| 03:15 ET | 3354 | 28.769 |
| 03:17 ET | 8901 | 28.76 |
| 03:19 ET | 13155 | 28.8 |
| 03:21 ET | 34363 | 28.715 |
| 03:24 ET | 26631 | 28.65 |
| 03:26 ET | 19611 | 28.65 |
| 03:28 ET | 34133 | 28.65 |
| 03:30 ET | 46146 | 28.58 |
| 03:32 ET | 52680 | 28.49 |
| 03:33 ET | 16913 | 28.44 |
| 03:35 ET | 51696 | 28.35 |
| 03:37 ET | 33098 | 28.28 |
| 03:39 ET | 16360 | 28.28 |
| 03:42 ET | 39659 | 28.235 |
| 03:44 ET | 124107 | 28.21 |
| 03:46 ET | 16192 | 28.19 |
| 03:48 ET | 16937 | 28.26 |
| 03:50 ET | 46763 | 28.25 |
| 03:51 ET | 25852 | 28.285 |
| 03:53 ET | 34707 | 28.195 |
| 03:55 ET | 58387 | 28.15 |
| 03:57 ET | 51262 | 28.225 |
| 04:00 ET | 178749 | 28.2 |
Jan 14, 2022
U.S. grocery shortages deepen as pandemic dries supplies
Jan 13, 2022
MKM Partners Adjusts Albertsons' Price Target to $33 From $31, Maintains Neutral Rating
Deutsche Bank Adjusts Albertsons' Price Target to $40 From $39, Maintains Buy Rating
Jan 12, 2022
UPDATE 3-Workers at nearly 80 Kroger's King Soopers go on strike as talks stall
Albertsons' Fiscal Q3 'Strong' But Cost Inflation Will Persist, Out-Of-Stocks Will Remain Sales Headwind, RBC Says
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Albertsons Companies Inc | 14.2B | 16.3x | --- |
J Sainsbury PLC | 9.2B | 24.1x | --- |
Performance Food Group Co | 7.1B | 132.0x | -15.21% |
Sysco Corp | 39.8B | 58.7x | -9.10% |
US Foods Holding Corp | 8.0B | 211.1x | --- |
United Natural Foods Inc | 2.4B | 10.4x | -0.55% |
Company Information
Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company’s stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It operates approximately 2,278 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets and Balducci's Food Lovers Market. The Company operates approximately 1,725 pharmacies, 1,313 in-store branded coffee shops, 399 associated fuel centers, 22 dedicated distribution centers, 20 manufacturing facilities and various digital platforms. In addition, the Company also collaborates with third parties, including Instacart for rush delivery as well as DoorDash for delivery of its prepared and ready-to-eat offerings.
Contact Information
- Headquarters
- 250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
- Phone
- 208-395-6200
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board
- James Donald
- Co-Chairman of the Board
- Chan Galbato
- President, Chief Executive Officer, Director
- Vivekanan Sankaran
- President, Chief Financial Officer
- Sharon McCollam
- Vice Chairman of the Board
- Brian Turner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $70.3B |
Shares Outstanding | 483.1M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 01-25-22 |
Pay Date | 02-10-22 |
Beta | --- |
EPS | $1.72 |
Book Value | $6.28 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 2.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
