• LAST PRICE
    28.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.9152%)
  • Bid / Lots
    26.7700/ 1
  • Ask / Lots
    27.1900/ 458
  • Open / Previous Close
    28.5300 / 28.4100
  • Day Range
    Low 27.7100
    High 28.8400
  • 52 Week Range
    Low 19.0500
    High 37.9900
  • Volume
    2,626,194
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.41
TimeVolumeACI
09:32 ET759528.351
09:34 ET574528.76
09:36 ET529928.69
09:38 ET10028.73
09:39 ET250728.66
09:41 ET288028.5602
09:43 ET292628.5
09:45 ET140028.39
09:48 ET212528.44
09:50 ET784828.375
09:52 ET2086428.39
09:54 ET1347328.39
09:56 ET1247828.37
09:57 ET280128.395
09:59 ET943128.39
10:01 ET606428.4
10:03 ET520428.38
10:06 ET555228.4
10:08 ET487628.4
10:10 ET420428.36
10:12 ET360728.38
10:14 ET444128.33
10:15 ET780028.365
10:17 ET516628.23
10:19 ET419428.26
10:21 ET781728.29
10:24 ET268528.2758
10:26 ET801528.2995
10:28 ET303028.4
10:30 ET338428.37
10:32 ET1723328.305
10:33 ET757228.29
10:35 ET679828.26
10:37 ET375428.24
10:39 ET538928.29
10:42 ET576028.27
10:44 ET439328.295
10:46 ET975028.285
10:48 ET828228.26
10:50 ET567028.24
10:51 ET456628.24
10:53 ET731828.22
10:55 ET234828.24
10:57 ET555228.18
11:00 ET534028.17
11:02 ET923228.05
11:04 ET483428.085
11:06 ET2036628.02
11:08 ET1459027.97
11:09 ET335627.98
11:11 ET457928.05
11:13 ET475827.95
11:15 ET681327.96
11:18 ET190227.97
11:20 ET274627.95
11:22 ET250927.99
11:24 ET414627.965
11:26 ET221327.9
11:27 ET252927.9351
11:29 ET681427.92
11:31 ET406327.92
11:33 ET480427.92
11:36 ET260627.935
11:38 ET2157227.94
11:40 ET1062027.87
11:42 ET477427.88
11:44 ET959227.83
11:45 ET384427.81
11:47 ET561227.84
11:49 ET554627.81
11:51 ET306727.82
11:54 ET525127.85
11:56 ET344027.83
11:58 ET107727.85
12:00 ET964927.84
12:02 ET588727.815
12:03 ET6702327.84
12:05 ET1256427.84
12:07 ET308927.84
12:09 ET1229127.82
12:12 ET579527.84
12:14 ET522627.81
12:16 ET534227.89
12:18 ET509627.87
12:20 ET169027.87
12:21 ET702427.87
12:23 ET822127.9
12:25 ET380927.83
12:27 ET164727.84
12:30 ET253027.83
12:32 ET30027.83
12:34 ET319927.84
12:36 ET485327.83
12:38 ET8402027.85
12:39 ET852527.88
12:41 ET198227.87
12:43 ET136427.81
12:45 ET399527.81
12:48 ET831827.79
12:50 ET475727.8
12:52 ET621927.77
12:54 ET472427.78
12:56 ET325327.76
12:57 ET180027.75
12:59 ET383727.76
01:01 ET609227.72
01:03 ET187227.725
01:06 ET329927.73
01:08 ET411227.79
01:10 ET520427.83
01:12 ET3250127.92
01:14 ET369127.9
01:15 ET2846727.9
01:17 ET1283427.95
01:19 ET944827.94
01:21 ET1179927.9421
01:24 ET620727.97
01:26 ET311727.98
01:28 ET339627.97
01:30 ET376727.97
01:32 ET214527.99
01:33 ET501327.93
01:35 ET380027.97
01:37 ET211527.975
01:39 ET442528
01:42 ET404927.98
01:44 ET143027.98
01:46 ET673928
01:48 ET521827.99
01:50 ET68827.985
01:51 ET1389127.965
01:53 ET374727.98
01:55 ET4321127.98
01:57 ET507127.99
02:00 ET6914528.03
02:02 ET4303528.04
02:04 ET979328.1
02:06 ET1079428.04
02:08 ET674228.1
02:09 ET1238828.09
02:11 ET224828.135
02:13 ET498728.165
02:15 ET110028.175
02:18 ET220028.19
02:20 ET1547228.19
02:22 ET481128.15
02:24 ET937228.13
02:26 ET654928.105
02:27 ET589528.095
02:29 ET420328.1
02:31 ET1521428.06
02:33 ET668928.06
02:36 ET974728.08
02:38 ET440428.08
02:40 ET165828.06
02:42 ET1007128.05
02:44 ET367928.045
02:45 ET1021827.985
02:47 ET325527.965
02:49 ET495327.98
02:51 ET446427.96
02:54 ET321627.98
02:56 ET431327.995
02:58 ET2915628.03
03:00 ET1017327.97
03:02 ET423027.935
03:03 ET356727.93
03:05 ET745727.97
03:07 ET260427.99
03:09 ET388228.01
03:12 ET1004628.03
03:14 ET1178928.03
03:16 ET662428.065
03:18 ET345028.11
03:20 ET667528.09
03:21 ET1689828.08
03:23 ET219128.11
03:25 ET593328.125
03:27 ET967628.14
03:30 ET788728.149
03:32 ET777728.14
03:34 ET2082428.085
03:36 ET1229528.09
03:38 ET1968528.065
03:39 ET941828.085
03:41 ET1979428.03
03:43 ET1476628.07
03:45 ET2701228.06
03:48 ET2301828.075
03:50 ET3505628.09
03:52 ET4305228.125
03:54 ET3960828.125
03:56 ET4052528.15
03:57 ET5665028.157
03:59 ET34338228.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
15.1B
11.0x
---
United StatesADRNY
Koninklijke Ahold Delhaize NV
27.9B
11.4x
+21.96%
United StatesJSAIY
J Sainsbury PLC
6.1B
7.3x
+11.73%
United StatesTSCDY
Tesco PLC
23.6B
13.0x
+77.36%
United StatesPFGC
Performance Food Group Co
7.2B
97.9x
-15.21%
United StatesUSFD
US Foods Holding Corp
7.1B
48.6x
-12.18%
As of 2022-06-29

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,276 stores across 34 states and the District of Columbia under 24 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, Market Street, Haggen, Kings Food Markets and Balducci's Food Lovers Market. The Company operates approximately 1,722 pharmacies, 1,317 in-store branded coffee shops, 402 associated fuel centers, 22 dedicated distribution centers, 20 manufacturing facilities and various digital platforms. Its own brands include Open Nature, Signature Cafe, Lucerne Dairy Farms, Waterfront BISTRO and Primo Taglio, Signature Care, Signature Reserve and Value Corner.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Co-Chairman of the Board
James Donald
Co-Chairman of the Board
Chan Galbato
President, Chief Executive Officer, Director
Vivekanan Sankaran
President, Chief Financial Officer
Sharon Mccollam
Vice Chairman of the Board
Brian Turner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.1B
Revenue (TTM)
$71.9B
Shares Outstanding
531.6M
Dividend Yield
1.71%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
04-25-22
Pay Date
05-10-22
Beta
---
EPS
$2.55
Book Value
$8.81
P/E Ratio
11.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
3.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.