• LAST PRICE
    21.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1401%)
  • Bid / Lots
    21.0700/ 5
  • Ask / Lots
    21.4700/ 24
  • Open / Previous Close
    21.4600 / 21.4100
  • Day Range
    Low 21.3300
    High 21.4600
  • 52 Week Range
    Low 19.8800
    High 23.8800
  • Volume
    3,427,207
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.41
TimeVolumeACI
09:32 ET962321.35
09:34 ET491721.41
09:36 ET363921.45
09:38 ET248221.43
09:39 ET297621.4
09:41 ET280521.395
09:43 ET270021.39
09:45 ET369821.4
09:48 ET318421.395
09:50 ET1021821.38
09:52 ET433421.365
09:54 ET1001721.36
09:56 ET648321.375
09:57 ET335821.39
09:59 ET224221.39
10:01 ET590921.39
10:03 ET273821.385
10:06 ET455921.385
10:08 ET215021.385
10:10 ET1224621.355
10:12 ET557321.36
10:14 ET622221.355
10:15 ET882121.36
10:17 ET566021.3601
10:19 ET2149421.36
10:21 ET133821.355
10:24 ET411921.365
10:26 ET332421.365
10:28 ET866921.4
10:30 ET180121.395
10:32 ET167221.395
10:33 ET1117321.385
10:35 ET746421.4
10:37 ET904421.41
10:39 ET560021.415
10:42 ET474621.405
10:44 ET641221.395
10:46 ET280121.38
10:48 ET347821.365
10:50 ET85821.365
10:51 ET238321.365
10:53 ET1520721.37
10:55 ET180321.38
10:57 ET778421.375
11:00 ET100021.375
11:02 ET386021.375
11:04 ET769021.375
11:06 ET610321.36
11:08 ET132521.365
11:09 ET157721.365
11:11 ET613321.365
11:13 ET421721.365
11:15 ET327121.361
11:18 ET676121.365
11:20 ET191821.365
11:22 ET357921.365
11:24 ET1400821.355
11:26 ET190021.355
11:27 ET316221.36
11:29 ET483421.37
11:31 ET688221.375
11:33 ET265621.38
11:36 ET114821.375
11:38 ET329221.375
11:40 ET3003921.425
11:42 ET1112721.4103
11:44 ET100021.415
11:45 ET1603721.41
11:47 ET134021.415
11:49 ET277721.415
11:51 ET427821.415
11:54 ET406821.415
11:56 ET2668321.395
11:58 ET1107421.3903
12:00 ET139521.395
12:02 ET1053421.385
12:03 ET1340721.395
12:05 ET1104921.4011
12:07 ET315621.405
12:09 ET2273021.405
12:12 ET180021.405
12:14 ET375021.405
12:16 ET235821.405
12:18 ET210921.4
12:20 ET1470121.365
12:21 ET2100221.39
12:23 ET356321.4
12:25 ET1141021.415
12:27 ET812921.405
12:30 ET60021.405
12:32 ET540321.395
12:34 ET532821.395
12:36 ET220021.395
12:38 ET1103621.41
12:39 ET247821.41
12:41 ET120021.405
12:43 ET904221.395
12:45 ET325321.395
12:48 ET396821.391
12:50 ET297721.395
12:52 ET3932721.37
12:54 ET1075621.365
12:56 ET739821.4
12:57 ET600921.4
12:59 ET564621.4
01:01 ET3029021.395
01:03 ET1663521.37
01:06 ET400721.375
01:08 ET160021.375
01:10 ET151021.375
01:12 ET244321.37
01:14 ET174221.37
01:15 ET1101221.35
01:17 ET320421.355
01:19 ET437421.355
01:21 ET1548121.365
01:24 ET252121.37
01:26 ET315221.39
01:28 ET409021.395
01:30 ET364221.395
01:32 ET5717021.4
01:33 ET273321.405
01:35 ET283921.405
01:37 ET169721.405
01:39 ET2397421.395
01:42 ET1339921.393
01:44 ET154421.4
01:46 ET1007321.4
01:48 ET1698021.4
01:50 ET759721.405
01:51 ET392121.405
01:53 ET123221.4
01:55 ET588721.4
01:57 ET344121.4
02:00 ET411921.405
02:02 ET1495021.395
02:04 ET1499021.405
02:06 ET115321.405
02:08 ET172621.4
02:09 ET502821.4
02:11 ET1137421.395
02:13 ET362421.395
02:15 ET1385921.4
02:18 ET288321.4021
02:20 ET359421.405
02:22 ET798421.415
02:24 ET228421.405
02:26 ET202521.4
02:27 ET926821.39
02:29 ET445321.395
02:31 ET776521.405
02:33 ET237521.405
02:36 ET190021.405
02:38 ET1180521.3987
02:40 ET335621.4
02:42 ET768121.395
02:44 ET382821.395
02:45 ET267721.4
02:47 ET304121.395
02:49 ET321721.395
02:51 ET510921.4
02:54 ET4186521.39
02:56 ET1355921.4
02:58 ET237621.405
03:00 ET366921.4
03:02 ET1663921.4
03:03 ET395021.4
03:05 ET696121.4
03:07 ET2029621.4
03:09 ET254921.405
03:12 ET1310021.41
03:14 ET1626221.415
03:16 ET474621.41
03:18 ET1397721.41
03:20 ET826721.42
03:21 ET2425821.44
03:23 ET1383221.4201
03:25 ET1380521.415
03:27 ET1172621.415
03:30 ET717621.415
03:32 ET1341121.42
03:34 ET312121.425
03:36 ET3484221.405
03:38 ET689521.405
03:39 ET724121.41
03:41 ET1027321.41
03:43 ET924321.405
03:45 ET3768921.405
03:48 ET2380421.405
03:50 ET1608021.415
03:52 ET5595921.41
03:54 ET3693121.415
03:56 ET8571521.42
03:57 ET18768221.44
03:59 ET27528121.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
12.3B
9.1x
---
United StatesPFGC
Performance Food Group Co
11.8B
27.2x
+7.34%
United StatesJSAIY
J Sainsbury PLC
8.1B
87.3x
-7.10%
United StatesSYY
Sysco Corp
40.8B
19.8x
+6.15%
United StatesUSFD
US Foods Holding Corp
13.3B
27.0x
+1.73%
United StatesADRNY
Koninklijke Ahold Delhaize NV
28.5B
14.3x
+5.17%
As of 2024-03-28

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,271 stores across 34 states and the District of Columbia under 24 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, Market Street, Haggen, Kings Food Markets and Balducci's Food Lovers Market. The Company operates approximately 1,722 pharmacies, 1,328 in-store branded coffee shops, 401 associated fuel centers, 22 dedicated distribution centers, 19 manufacturing facilities and various digital platforms. Its own brands include Signature SELECT, Open Nature, Signature Cafe, Lucerne, Waterfront BISTRO, Primo Taglio, Signature Care, Signature Reserve and Value Corner.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Co-Chairman of the Board
James Donald
Co-Chairman of the Board
Chan Galbato
President, Chief Financial Officer
Sharon Mccollam
Chief Executive Officer, Director
Vivekanan Sankaran
Vice Chairman of the Board
Brian Turner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$79.2B
Shares Outstanding
576.0M
Dividend Yield
2.24%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
01-25-24
Pay Date
02-09-24
Beta
0.49
EPS
$2.34
Book Value
$2.91
P/E Ratio
9.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
2.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.