American Coastal Insurance CorpNASDAQ:ACIC
- LAST PRICE12.9000
- TODAY'S CHANGE (%)0.0500 (0.3891%)
- Bid / Lots12.6700/ 1
- Ask / Lots14.0000/ 6
- Open / Previous Close12.9700 / 12.8500
- Day Range
- 52 Week Range
- Volume187,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACIC |
|---|---|---|
| 09:32 ET | 10207 | 12.85 |
| 09:33 ET | 2247 | 12.9 |
| 09:35 ET | 637 | 12.8499 |
| 09:37 ET | 6909 | 12.747 |
| 09:39 ET | 4739 | 13.0099 |
| 09:44 ET | 348 | 12.9557 |
| 09:48 ET | 138 | 13.13 |
| 09:50 ET | 103 | 13.07 |
| 09:51 ET | 225 | 13.07 |
| 09:55 ET | 1719 | 13.06 |
| 10:00 ET | 400 | 12.97 |
| 10:04 ET | 2100 | 12.9 |
| 10:06 ET | 160 | 12.8847 |
| 10:09 ET | 800 | 12.915 |
| 10:13 ET | 100 | 12.915 |
| 10:15 ET | 566 | 12.89 |
| 10:18 ET | 300 | 12.84 |
| 10:20 ET | 100 | 12.81 |
| 10:22 ET | 100 | 12.8 |
| 10:29 ET | 100 | 12.82 |
| 10:33 ET | 193 | 12.82 |
| 10:36 ET | 4502 | 12.78 |
| 10:38 ET | 856 | 12.77 |
| 10:40 ET | 700 | 12.85 |
| 10:42 ET | 100 | 12.8101 |
| 10:44 ET | 500 | 12.81 |
| 10:45 ET | 450 | 12.82 |
| 10:47 ET | 420 | 12.85 |
| 10:51 ET | 100 | 12.85 |
| 10:54 ET | 250 | 12.825 |
| 11:00 ET | 200 | 12.83 |
| 11:02 ET | 500 | 12.78 |
| 11:05 ET | 202 | 12.78 |
| 11:09 ET | 100 | 12.8 |
| 11:12 ET | 467 | 12.77 |
| 11:18 ET | 200 | 12.845 |
| 11:20 ET | 5540 | 12.78 |
| 11:21 ET | 2522 | 12.8514 |
| 11:23 ET | 219 | 12.86 |
| 11:25 ET | 100 | 12.9 |
| 11:32 ET | 400 | 12.88 |
| 11:36 ET | 200 | 12.85 |
| 11:38 ET | 200 | 12.82 |
| 11:39 ET | 10867 | 12.805 |
| 11:41 ET | 300 | 12.75 |
| 11:48 ET | 277 | 12.74 |
| 11:52 ET | 400 | 12.77 |
| 12:01 ET | 400 | 12.765 |
| 12:03 ET | 400 | 12.765 |
| 12:12 ET | 200 | 12.7625 |
| 12:17 ET | 300 | 12.77 |
| 12:19 ET | 1327 | 12.79 |
| 12:21 ET | 800 | 12.78 |
| 12:28 ET | 300 | 12.77 |
| 12:30 ET | 700 | 12.77 |
| 12:32 ET | 100 | 12.785 |
| 12:35 ET | 282 | 12.79 |
| 12:42 ET | 1635 | 12.77 |
| 12:44 ET | 500 | 12.77 |
| 12:48 ET | 122 | 12.76 |
| 12:55 ET | 130 | 12.8 |
| 01:00 ET | 1053 | 12.8 |
| 01:02 ET | 100 | 12.86 |
| 01:06 ET | 300 | 12.855 |
| 01:08 ET | 100 | 12.855 |
| 01:13 ET | 200 | 12.82 |
| 01:18 ET | 1000 | 12.8 |
| 01:22 ET | 100 | 12.81 |
| 01:29 ET | 230 | 12.799 |
| 01:33 ET | 300 | 12.77 |
| 01:38 ET | 1853 | 12.78 |
| 01:40 ET | 100 | 12.785 |
| 01:49 ET | 200 | 12.77 |
| 01:54 ET | 772 | 12.77 |
| 01:56 ET | 400 | 12.79 |
| 01:58 ET | 200 | 12.76 |
| 02:02 ET | 200 | 12.81 |
| 02:05 ET | 238 | 12.8 |
| 02:07 ET | 388 | 12.7901 |
| 02:09 ET | 100 | 12.805 |
| 02:12 ET | 100 | 12.805 |
| 02:18 ET | 100 | 12.79 |
| 02:20 ET | 500 | 12.8 |
| 02:34 ET | 600 | 12.8 |
| 02:36 ET | 500 | 12.7915 |
| 02:43 ET | 1711 | 12.87 |
| 03:19 ET | 300 | 12.93 |
| 03:26 ET | 288 | 12.93 |
| 03:30 ET | 200 | 12.93 |
| 03:33 ET | 200 | 12.93 |
| 03:37 ET | 1810 | 12.96 |
| 03:39 ET | 800 | 12.94 |
| 03:42 ET | 700 | 12.93 |
| 03:44 ET | 200 | 12.91 |
| 03:48 ET | 500 | 12.92 |
| 03:50 ET | 200 | 12.902 |
| 03:51 ET | 1871 | 12.89 |
| 03:53 ET | 300 | 12.905 |
| 03:55 ET | 800 | 12.92 |
| 03:57 ET | 890 | 12.93 |
| 04:00 ET | 26817 | 12.9 |
Nov 12, 2024
DJ American Coastal Ins Is Maintained at Outperform by Raymond James, from 1:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:08PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
American Coastal Insurance Corporation Reports Financial Results for Its Third Quarter Ended September 30, 2024, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: American Coastal Insurance Corporation Reports Financial Results for Its Third Quarter Ended September 30, 2024, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
American Coastal Insurance Corporation to Host Their 2024 Virtual Investor Day on December 4th at 11:00 a.m. ET, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Coastal Insurance Corp | 621.8M | 7.2x | +207.18% |
Ambac Financial Group Inc | 585.4M | -29.5x | -46.68% |
Tokio Marine Holdings Inc | 75.0B | 15.1x | +22.48% |
Hippo Holdings Inc | 680.1M | -5.2x | --- |
Investors Title Co | 511.7M | 18.0x | -0.15% |
NI Holdings Inc | 325.0M | 96.8x | --- |
Company Information
American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company. The Company is primarily engaged in the commercial and personal property and casualty insurance business with investments in the United States. Its primary products are commercial and homeowners' residential property insurance. It has two segments: commercial residential property and casualty insurance policies (commercial lines) and personal residential property and casualty insurance policies (personal lines). Its personal lines business provides structure, content and liability coverage for standard single-family homeowners, renters and condominium unit owners, through its subsidiary Interboro Insurance Company. Personal residential products are offered in New York. Its commercial lines business primarily provides commercial multi-peril property insurance for residential condominium associations and apartments in Florida, through its subsidiary AmCoastal.
Contact Information
- Headquarters
- 800 2nd Ave SST PETERSBURG, FL, United States 33701-4020
- Phone
- 727-895-7737
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- R. Daniel Peed
- Independent Chairman Emeritus
- Gregory Branch
- President
- Bennett Martz
- Chief Financial Officer
- Svetlana Castle
- Chief Operating Officer, Chief Information Officer
- Christopher Griffith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $621.8M |
|---|---|
Revenue (TTM) | $275.6M |
Shares Outstanding | 48.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.27 |
EPS | $1.80 |
Book Value | $3.61 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 40.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
