• LAST PRICE
    94.7900
  • TODAY'S CHANGE (%)
    Trending Down-3.4600 (-3.5216%)
  • Bid / Lots
    93.0000/ 1
  • Ask / Lots
    99.1000/ 10
  • Open / Previous Close
    98.0000 / 98.2500
  • Day Range
    Low 94.4600
    High 99.0699
  • 52 Week Range
    Low 94.4600
    High 201.0000
  • Volume
    692,693
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98.25
TimeVolumeACLS
09:32 ET1444397.91
09:34 ET10098.01
09:38 ET96497.975
09:39 ET70098
09:41 ET100098.615
09:43 ET147098.81
09:45 ET75099.0699
09:48 ET20098.67
09:50 ET100098.605
09:52 ET10198.5
09:54 ET30598.5481
09:56 ET20098.82
09:57 ET40098.87
09:59 ET65098.65
10:01 ET32898.87
10:03 ET10598.68
10:06 ET10098.658
10:08 ET10198.7918
10:10 ET127398.4644
10:12 ET66598.01
10:14 ET10098.31
10:15 ET10098.25
10:17 ET100698.28
10:19 ET50097.97
10:21 ET30097.86
10:24 ET79097.86
10:26 ET300097.55
10:28 ET306097.55
10:30 ET70097.955
10:32 ET44698.059
10:33 ET205897.66
10:35 ET60197.715
10:37 ET105697.57
10:39 ET182097.46
10:42 ET110097.4
10:44 ET60097.49
10:46 ET20297.7871
10:48 ET222297.75
10:50 ET211897.86
10:51 ET364197.86
10:53 ET40097.88
10:55 ET105097.99
10:57 ET213697.86
11:00 ET20097.96
11:02 ET70097.945
11:04 ET74097.76
11:06 ET10097.985
11:08 ET254297.79
11:09 ET20098.02
11:11 ET20097.91
11:13 ET37598.025
11:15 ET10097.975
11:18 ET10097.8
11:20 ET20097.64
11:22 ET220897.75
11:24 ET160097.76
11:26 ET20097.7
11:27 ET70097.73
11:29 ET70097.79
11:31 ET80097.69
11:33 ET79497.73
11:36 ET90097.77
11:38 ET220097.765
11:40 ET90097.77
11:42 ET113197.79
11:44 ET60997.58
11:45 ET186497.815
11:47 ET280497.97
11:49 ET150097.89
11:51 ET60097.87
11:54 ET10097.9
11:56 ET62597.835
11:58 ET175097.73
12:00 ET850597.73
12:02 ET80097.79
12:03 ET1114197.62
12:05 ET2009897.77
12:07 ET1287197.75
12:09 ET340097.78
12:12 ET370097.73
12:14 ET670797.15
12:16 ET140097.17
12:18 ET50097.32
12:20 ET341597.21
12:21 ET50097.33
12:23 ET210097.48
12:25 ET80397.58
12:27 ET116997.426
12:30 ET50097.58
12:32 ET52697.5822
12:34 ET66797.81
12:36 ET30097.68
12:38 ET30097.59
12:39 ET50097.57
12:41 ET160097.54
12:43 ET205097.515
12:45 ET160097.69
12:48 ET100097.65
12:50 ET30097.7
12:52 ET60097.905
12:54 ET30097.99
12:56 ET70097.705
12:57 ET70097.9
12:59 ET10097.82
01:01 ET60098.08
01:03 ET90098.1
01:06 ET60097.8
01:08 ET30097.8
01:10 ET30097.91
01:12 ET40597.89
01:14 ET31097.93
01:15 ET10097.845
01:17 ET122597.91
01:19 ET10097.9
01:21 ET70097.84
01:24 ET30097.79
01:26 ET20097.89
01:28 ET40197.7
01:30 ET70097.5
01:32 ET100097.58
01:33 ET10097.55
01:35 ET20097.65
01:39 ET40097.42
01:42 ET70097.52
01:44 ET10097.505
01:46 ET354697.38
01:48 ET110097.5
01:50 ET518797.5
01:51 ET1158197.76
01:53 ET118697.63
01:55 ET150097.81
01:57 ET70097.37
02:00 ET50097.47
02:02 ET76497.125
02:04 ET185497
02:06 ET20096.8
02:08 ET156397.05
02:09 ET118796.91
02:13 ET20097
02:15 ET10096.71
02:18 ET75096.81
02:20 ET50097
02:22 ET50396.8783
02:24 ET10096.98
02:26 ET95096.75
02:27 ET130096.64
02:29 ET157496.185
02:31 ET30096.245
02:33 ET60096.19
02:36 ET143196.22
02:38 ET197595.71
02:40 ET20095.63
02:42 ET80095.56
02:44 ET210095.25
02:45 ET343095.11
02:47 ET30095
02:49 ET164995.23
02:51 ET60095.11
02:54 ET102395.07
02:56 ET150095.3252
02:58 ET65095.2
03:00 ET230095.08
03:02 ET110094.8
03:03 ET426794.85
03:05 ET150094.72
03:07 ET70894.815
03:12 ET63094.915
03:14 ET143395.19
03:16 ET80094.99
03:18 ET47594.93
03:20 ET37395.265
03:21 ET150095.075
03:23 ET30095.14
03:25 ET131495.03
03:27 ET53895.08
03:30 ET112495.03
03:32 ET20094.97
03:34 ET96194.86
03:36 ET133294.69
03:38 ET145294.83
03:39 ET79594.7901
03:41 ET90094.775
03:43 ET90094.6
03:45 ET250094.74
03:48 ET270094.77
03:50 ET216994.89
03:52 ET271394.68
03:54 ET239694.9346
03:56 ET509194.835
03:57 ET219894.91
03:59 ET1247594.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACLS
Axcelis Technologies Inc
3.2B
12.8x
+39.80%
United StatesPLAB
Photronics Inc
1.7B
11.4x
+31.74%
United StatesKLIC
Kulicke and Soffa Industries Inc
2.6B
49.6x
-15.40%
United StatesFORM
FormFactor Inc
3.3B
39.1x
-5.30%
United StatesVECO
Veeco Instruments Inc
1.9B
-48.6x
---
United StatesCOHU
Cohu Inc
1.4B
49.2x
---
As of 2024-04-19

Company Information

Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company offers a complete line of high energy, high current and medium current implanters for all application requirements. In addition to equipment, the Company provides extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Its Purion flagship systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Combining a single wafer end station, with advanced spot beam architectures (that ensures all points across the wafer see the same beam condition at the same beam angle), Purion products enable process control to optimize device performance and yield, at high productivity. The Company sells its products to semiconductor chip manufacturers around the world.

Contact Information

Headquarters
108 Cherry Hill DrBEVERLY, MA, United States 01915
Phone
978-232-4001
Fax
978-787-3000

Executives

Executive Chairman of the Board
Mary Puma
President, Chief Executive Officer, Director
Russell Low
Chief Financial Officer, Executive Vice President
James Coogan
Executive Vice President - Human Resources and Legal, General Counsel, Corporate Secretary
Lynnette Fallon
Executive Vice President - Corporate Marketing and Strategy
Douglas Lawson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$1.1B
Shares Outstanding
32.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$7.43
Book Value
$26.46
P/E Ratio
12.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
12.4x
Operating Margin
23.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.