• LAST PRICE
    75.0700
  • TODAY'S CHANGE (%)
    Trending Up1.7900 (2.4427%)
  • Bid / Lots
    74.5900/ 1
  • Ask / Lots
    75.5000/ 1
  • Open / Previous Close
    73.2800 / 73.2800
  • Day Range
    Low 73.2700
    High 75.1700
  • 52 Week Range
    Low 69.3500
    High 158.6100
  • Volume
    546,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.28
TimeVolumeACLS
09:32 ET659573.42
09:33 ET30073.73
09:35 ET108973.7287
09:37 ET189374
09:39 ET120073.92
09:42 ET20073.835
09:44 ET20073.84
09:46 ET67574.02
09:48 ET10074.07
09:50 ET140074.31
09:51 ET98074.07
09:53 ET40074.2891
09:55 ET141073.835
09:57 ET45073.61
10:00 ET60073.54
10:02 ET160073.6
10:04 ET87773.86
10:06 ET152073.83
10:08 ET10073.88
10:09 ET115073.98
10:11 ET120773.515
10:13 ET30073.455
10:15 ET390073.4416
10:18 ET265073.63
10:22 ET50073.81
10:24 ET40073.7
10:26 ET89673.95
10:27 ET100473.83
10:29 ET146373.78
10:31 ET55073.87
10:33 ET35573.81
10:36 ET109673.83
10:38 ET125773.84
10:40 ET20073.87
10:42 ET50073.915
10:44 ET114373.995
10:45 ET70074.115
10:47 ET50074.09
10:49 ET30874.19
10:51 ET179874.17
10:54 ET70074.145
10:56 ET162274.05
10:58 ET100074.09
11:00 ET70074
11:02 ET20073.93
11:03 ET10073.96
11:05 ET47774.06
11:07 ET91073.96
11:09 ET125074.015
11:12 ET20074.05
11:14 ET181774.1987
11:16 ET30074.115
11:18 ET120074.18
11:21 ET70074.12
11:23 ET20074.095
11:25 ET67374.13
11:27 ET60074.14
11:30 ET20074.13
11:32 ET71974.245
11:34 ET141774.135
11:38 ET10574.1625
11:39 ET132774.12
11:41 ET40074.08
11:45 ET121474.1869
11:48 ET40874.22
11:50 ET90074.22
11:52 ET40074.28
11:54 ET95074.41
11:56 ET54674.45
11:57 ET77874.41
11:59 ET40074.4976
12:01 ET123074.45
12:03 ET41674.3654
12:06 ET25074.29
12:08 ET175874.38
12:10 ET10074.34
12:12 ET10074.395
12:14 ET90074.49
12:15 ET50074.43
12:19 ET31374.435
12:21 ET40674.4
12:26 ET136274.415
12:28 ET40074.48
12:30 ET30074.49
12:32 ET62474.44
12:33 ET56574.36
12:35 ET20674.34
12:37 ET20674.35
12:39 ET10074.41
12:42 ET50074.4086
12:44 ET20074.355
12:46 ET160074.46
12:48 ET191474.58
12:50 ET30074.62
12:51 ET20074.73
12:53 ET65274.74
12:57 ET20074.76
01:00 ET60074.77
01:02 ET116374.7
01:04 ET134274.635
01:06 ET70074.75
01:08 ET52474.71
01:09 ET20074.62
01:11 ET10074.57
01:13 ET10074.59
01:15 ET55074.57
01:18 ET139774.63
01:20 ET50074.55
01:22 ET50074.515
01:24 ET20074.56
01:26 ET222174.68
01:27 ET102574.74
01:29 ET260074.755
01:31 ET380074.7423
01:33 ET99474.825
01:36 ET30074.82
01:38 ET50674.8
01:40 ET20074.73
01:42 ET200074.52
01:45 ET148874.4975
01:47 ET10074.505
01:49 ET340674.6799
01:51 ET100074.52
01:54 ET80074.56
01:56 ET30074.4
01:58 ET20074.475
02:00 ET31374.481
02:03 ET40974.45
02:07 ET54074.51
02:09 ET20074.54
02:12 ET20074.5
02:14 ET75174.48
02:16 ET65074.445
02:18 ET80074.3
02:20 ET60074.32
02:23 ET130074.3155
02:27 ET30074.39
02:30 ET247374.48
02:32 ET59474.4551
02:34 ET15974.5256
02:36 ET20074.4867
02:38 ET10074.59
02:39 ET30074.54
02:43 ET30074.485
02:50 ET40974.32
02:52 ET82074.4
02:54 ET170074.2
02:56 ET50074.27
02:57 ET10074.29
02:59 ET69774.28
03:03 ET10074.19
03:06 ET153974.09
03:08 ET304774.28
03:10 ET25074.2599
03:12 ET121574.24
03:14 ET428374.19
03:15 ET47374.21
03:17 ET120674.31
03:21 ET1076674.42
03:24 ET30074.42
03:26 ET139774.34
03:28 ET21374.28
03:30 ET79674.28
03:32 ET387474.455
03:33 ET205674.565
03:35 ET20074.45
03:37 ET90074.44
03:39 ET196074.45
03:42 ET309574.55
03:44 ET115674.51
03:46 ET40074.54
03:48 ET240074.68
03:50 ET299374.655
03:51 ET165774.82
03:53 ET524874.95
03:55 ET556574.96
03:57 ET613075.03
04:00 ET14072875.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACLS
Axcelis Technologies Inc
2.4B
11.1x
+39.80%
United StatesPLAB
Photronics Inc
1.6B
11.0x
+31.74%
United StatesKLIC
Kulicke and Soffa Industries Inc
2.7B
-40.2x
---
United StatesFORM
FormFactor Inc
3.2B
24.0x
-5.30%
United StatesVECO
Veeco Instruments Inc
1.6B
20.5x
---
United StatesCOHU
Cohu Inc
1.2B
-24.8x
---
As of 2024-11-25

Company Information

Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company offers a complete line of high energy, high current and medium current implanters for all application requirements. In addition to equipment, the Company provides extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Its Purion flagship systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Combining a single wafer end station, with advanced spot beam architectures (that ensures all points across the wafer see the same beam condition at the same beam angle), Purion products enable process control to optimize device performance and yield, at high productivity. The Company sells its products to semiconductor chip manufacturers around the world.

Contact Information

Headquarters
108 Cherry Hill DrBEVERLY, MA, United States 01915
Phone
978-232-4001
Fax
978-787-3000

Executives

Independent Chairman of the Board
Jorge Titinger
President, Chief Executive Officer, Director
Russell Low
Chief Financial Officer, Executive Vice President
James Coogan
Executive Vice President - Human Resources and Legal, General Counsel, Corporate Secretary
Lynnette Fallon
Executive Vice President - Corporate Marketing and Strategy
Douglas Lawson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$1.1B
Shares Outstanding
32.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$6.76
Book Value
$26.46
P/E Ratio
11.1x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
10.3x
Operating Margin
21.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.