Axcelis Technologies IncNASDAQ:ACLS
- LAST PRICE85.4900
- TODAY'S CHANGE (%)0.3300 (0.3875%)
- Bid / Lots84.3500/ 1
- Ask / Lots86.1000/ 1
- Open / Previous Close85.0500 / 85.1600
- Day Range
- 52 Week Range
- Volume540,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACLS |
|---|---|---|
| 09:32 ET | 8167 | 86.17 |
| 09:33 ET | 1967 | 85.65 |
| 09:35 ET | 1300 | 85.74 |
| 09:37 ET | 1372 | 85.8243 |
| 09:39 ET | 1570 | 85.34 |
| 09:42 ET | 500 | 85.7 |
| 09:44 ET | 100 | 85.58 |
| 09:46 ET | 2588 | 85.68 |
| 09:48 ET | 3800 | 85.39 |
| 09:50 ET | 2131 | 85.6 |
| 09:51 ET | 1187 | 85.545 |
| 09:53 ET | 1300 | 85.49 |
| 09:55 ET | 22923 | 85.795 |
| 09:57 ET | 4909 | 85.76 |
| 10:00 ET | 700 | 85.56 |
| 10:02 ET | 1208 | 85.75 |
| 10:04 ET | 12329 | 86.045 |
| 10:06 ET | 1262 | 85.99 |
| 10:08 ET | 800 | 85.85 |
| 10:09 ET | 900 | 85.86 |
| 10:11 ET | 600 | 85.65 |
| 10:13 ET | 1907 | 85.66 |
| 10:15 ET | 1775 | 85.505 |
| 10:20 ET | 2648 | 85.83 |
| 10:22 ET | 300 | 85.79 |
| 10:24 ET | 100 | 85.74 |
| 10:26 ET | 200 | 85.71 |
| 10:27 ET | 5112 | 86.2 |
| 10:29 ET | 500 | 86.07 |
| 10:31 ET | 1708 | 86.08 |
| 10:33 ET | 1200 | 86.115 |
| 10:36 ET | 900 | 86.035 |
| 10:38 ET | 918 | 86.145 |
| 10:40 ET | 596 | 86.03 |
| 10:42 ET | 1304 | 86.06 |
| 10:44 ET | 612 | 86.04 |
| 10:45 ET | 669 | 86.16 |
| 10:47 ET | 600 | 86.09 |
| 10:49 ET | 600 | 86.225 |
| 10:51 ET | 1190 | 85.97 |
| 10:54 ET | 500 | 85.735 |
| 10:56 ET | 500 | 85.63 |
| 10:58 ET | 200 | 85.54 |
| 11:00 ET | 318 | 85.45 |
| 11:02 ET | 300 | 85.3947 |
| 11:03 ET | 991 | 85.45 |
| 11:05 ET | 492 | 85.6 |
| 11:07 ET | 1404 | 85.402354 |
| 11:09 ET | 100 | 85.39 |
| 11:12 ET | 412 | 85.46 |
| 11:14 ET | 6169 | 85.57 |
| 11:16 ET | 500 | 85.48 |
| 11:18 ET | 218 | 85.5799 |
| 11:20 ET | 700 | 85.53 |
| 11:21 ET | 224 | 85.5721 |
| 11:25 ET | 2500 | 85.485 |
| 11:27 ET | 285 | 85.57 |
| 11:30 ET | 1098 | 85.53 |
| 11:34 ET | 4900 | 85.675 |
| 11:36 ET | 200 | 85.62 |
| 11:38 ET | 300 | 85.56 |
| 11:39 ET | 547 | 85.48 |
| 11:41 ET | 645 | 85.48 |
| 11:43 ET | 700 | 85.38 |
| 11:45 ET | 200 | 85.38 |
| 11:48 ET | 1300 | 85.45 |
| 11:50 ET | 1750 | 85.535 |
| 11:52 ET | 1200 | 85.46 |
| 11:56 ET | 600 | 85.47 |
| 11:57 ET | 446 | 85.6 |
| 11:59 ET | 670 | 85.5157 |
| 12:01 ET | 700 | 85.49 |
| 12:03 ET | 860 | 85.55 |
| 12:08 ET | 1000 | 85.5 |
| 12:10 ET | 200 | 85.5 |
| 12:12 ET | 899 | 85.63 |
| 12:14 ET | 400 | 85.535 |
| 12:15 ET | 180 | 85.63 |
| 12:17 ET | 200 | 85.6 |
| 12:19 ET | 200 | 85.6 |
| 12:21 ET | 200 | 85.6345 |
| 12:24 ET | 400 | 85.58 |
| 12:26 ET | 121 | 85.635 |
| 12:28 ET | 500 | 85.57 |
| 12:30 ET | 239 | 85.61 |
| 12:32 ET | 288 | 85.5 |
| 12:33 ET | 100 | 85.57 |
| 12:35 ET | 237 | 85.529 |
| 12:37 ET | 300 | 85.48 |
| 12:42 ET | 800 | 85.38 |
| 12:44 ET | 535 | 85.36 |
| 12:46 ET | 398 | 85.36 |
| 12:48 ET | 200 | 85.34 |
| 12:50 ET | 9420 | 85.63 |
| 12:53 ET | 100 | 85.54 |
| 12:55 ET | 300 | 85.5001 |
| 12:57 ET | 300 | 85.565 |
| 01:00 ET | 100 | 85.57 |
| 01:02 ET | 100 | 85.57 |
| 01:06 ET | 1648 | 85.76 |
| 01:08 ET | 459 | 85.665 |
| 01:09 ET | 300 | 85.63 |
| 01:11 ET | 200 | 85.665 |
| 01:13 ET | 1900 | 85.665 |
| 01:15 ET | 400 | 85.58 |
| 01:18 ET | 1006 | 85.7 |
| 01:20 ET | 5148 | 85.6249 |
| 01:22 ET | 1600 | 85.5 |
| 01:24 ET | 315 | 85.53 |
| 01:26 ET | 2147 | 85.37 |
| 01:27 ET | 1656 | 85.29 |
| 01:29 ET | 160 | 85.29 |
| 01:31 ET | 316 | 85.25 |
| 01:33 ET | 200 | 85.27 |
| 01:36 ET | 1116 | 85.21 |
| 01:38 ET | 802 | 85.17 |
| 01:40 ET | 400 | 85.06 |
| 01:42 ET | 100 | 85.105 |
| 01:44 ET | 1200 | 85.105 |
| 01:45 ET | 4432 | 85.1 |
| 01:47 ET | 1677 | 85.21 |
| 01:49 ET | 700 | 85.25 |
| 01:51 ET | 500 | 85.3382 |
| 01:54 ET | 500 | 85.35 |
| 01:56 ET | 100 | 85.4 |
| 01:58 ET | 300 | 85.36 |
| 02:00 ET | 100 | 85.26 |
| 02:02 ET | 350 | 85.31 |
| 02:03 ET | 500 | 85.42 |
| 02:05 ET | 123 | 85.42 |
| 02:07 ET | 200 | 85.375 |
| 02:09 ET | 200 | 85.33 |
| 02:12 ET | 720 | 85.42 |
| 02:14 ET | 300 | 85.49 |
| 02:16 ET | 500 | 85.5 |
| 02:18 ET | 566 | 85.43 |
| 02:20 ET | 100 | 85.39 |
| 02:21 ET | 450 | 85.39 |
| 02:23 ET | 927 | 85.35 |
| 02:25 ET | 756 | 85.3958 |
| 02:27 ET | 800 | 85.51 |
| 02:30 ET | 400 | 85.48 |
| 02:32 ET | 1400 | 85.36 |
| 02:34 ET | 500 | 85.52 |
| 02:36 ET | 3079 | 85.62 |
| 02:38 ET | 600 | 85.64 |
| 02:39 ET | 300 | 85.59 |
| 02:41 ET | 623 | 85.56 |
| 02:43 ET | 900 | 85.55 |
| 02:45 ET | 200 | 85.54 |
| 02:50 ET | 1000 | 85.49 |
| 02:52 ET | 1300 | 85.44 |
| 02:54 ET | 300 | 85.37 |
| 02:56 ET | 1000 | 85.3 |
| 02:57 ET | 1099 | 85.1397 |
| 02:59 ET | 1400 | 85.145 |
| 03:01 ET | 900 | 85.09 |
| 03:03 ET | 24476 | 85.3 |
| 03:06 ET | 877 | 85.25 |
| 03:08 ET | 575 | 85.42 |
| 03:10 ET | 499 | 85.52 |
| 03:12 ET | 200 | 85.62 |
| 03:14 ET | 5931 | 85.545 |
| 03:15 ET | 649 | 85.56 |
| 03:17 ET | 1772 | 85.38 |
| 03:19 ET | 408 | 85.29 |
| 03:21 ET | 4811 | 85.33 |
| 03:24 ET | 1456 | 85.18 |
| 03:26 ET | 700 | 85.11 |
| 03:28 ET | 400 | 85.1 |
| 03:30 ET | 2685 | 85.105 |
| 03:32 ET | 2820 | 85.11 |
| 03:33 ET | 2445 | 85.2 |
| 03:35 ET | 1200 | 85.38 |
| 03:37 ET | 900 | 85.27 |
| 03:39 ET | 2100 | 85.389 |
| 03:42 ET | 1500 | 85.32 |
| 03:44 ET | 950 | 85.2145 |
| 03:46 ET | 300 | 85.245 |
| 03:48 ET | 1000 | 85.23 |
| 03:50 ET | 5395 | 85.235 |
| 03:51 ET | 3973 | 85.09 |
| 03:53 ET | 1087 | 85.19 |
| 03:55 ET | 4275 | 85.33 |
| 03:57 ET | 5568 | 85.53 |
| 04:00 ET | 75172 | 85.49 |
Oct 16, 2024
Axcelis Announces Timing and Availability of Third Quarter 2024 Results and Conference Call, from 8:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axcelis Technologies Inc | 2.8B | 11.8x | +39.80% |
Photronics Inc | 1.5B | 10.6x | +31.74% |
Kulicke and Soffa Industries Inc | 2.5B | -45.4x | -15.40% |
FormFactor Inc | 3.0B | 22.8x | -5.30% |
Veeco Instruments Inc | 1.6B | 20.9x | --- |
Cohu Inc | 1.2B | -25.6x | --- |
Company Information
Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company offers a complete line of high energy, high current and medium current implanters for all application requirements. In addition to equipment, the Company provides extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Its Purion flagship systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Combining a single wafer end station, with advanced spot beam architectures (that ensures all points across the wafer see the same beam condition at the same beam angle), Purion products enable process control to optimize device performance and yield, at high productivity. The Company sells its products to semiconductor chip manufacturers around the world.
Contact Information
- Headquarters
- 108 Cherry Hill DrBEVERLY, MA, United States 01915
- Phone
- 978-232-4001
- Fax
- 978-787-3000
Executives
- Independent Chairman of the Board
- Jorge Titinger
- President, Chief Executive Officer, Director
- Russell Low
- Chief Financial Officer, Executive Vice President
- James Coogan
- Executive Vice President - Human Resources and Legal, General Counsel, Corporate Secretary
- Lynnette Fallon
- Executive Vice President - Corporate Marketing and Strategy
- Douglas Lawson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 32.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $7.26 |
Book Value | $26.46 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 23.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
