• LAST PRICE
    123.5500
  • TODAY'S CHANGE (%)
    Trending Up3.3100 (2.7528%)
  • Bid / Lots
    121.5000/ 1
  • Ask / Lots
    126.0700/ 1
  • Open / Previous Close
    124.2600 / 120.2400
  • Day Range
    Low 121.9100
    High 125.8700
  • 52 Week Range
    Low 93.7700
    High 201.0000
  • Volume
    593,271
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.24
TimeVolumeACLS
09:32 ET4738124
09:34 ET186123.5704
09:36 ET3428122.99
09:38 ET200123.52
09:39 ET252124.02
09:41 ET1462123.33
09:43 ET2000123.78
09:45 ET6200123.92
09:48 ET3042123.85
09:50 ET200123.17
09:52 ET3027123.2494
09:54 ET914124.03
09:56 ET100123.7082
09:57 ET200123.87
09:59 ET400124.33
10:01 ET6261124.79
10:03 ET2511124.1
10:06 ET1200123.78
10:08 ET776123.2
10:10 ET1300122.11
10:12 ET500122.705
10:14 ET719122.6908
10:15 ET3173122.68
10:17 ET13021122.82
10:19 ET1868122.92
10:21 ET200123.02
10:24 ET1315123.01
10:26 ET600123.245
10:28 ET500123.42
10:30 ET1591123.12
10:32 ET3153122.61
10:33 ET1815122.33
10:35 ET500122.4
10:37 ET967122.68
10:39 ET300122.81
10:42 ET200122.975
10:44 ET688122.99
10:46 ET1307123.21
10:48 ET200123.05
10:50 ET900122.89
10:51 ET600123.15
10:53 ET1305123.19
10:55 ET400123.19
10:57 ET2023123.525
11:00 ET1087123.85
11:02 ET500123.88
11:04 ET500123.37
11:06 ET486123.42
11:08 ET100123.29
11:09 ET300123.41
11:11 ET200123.07
11:13 ET1000123.055
11:15 ET200122.79
11:20 ET200122.61
11:22 ET200122.58
11:24 ET415122.87
11:26 ET300123.11
11:27 ET800123.02
11:29 ET725122.99
11:31 ET100123.23
11:33 ET110123.26
11:40 ET400123.73
11:42 ET420123.73
11:44 ET830123.75
11:45 ET400123.99
11:47 ET319123.46
11:49 ET200123.69
11:51 ET900123.69
11:54 ET696123.37
11:56 ET100123.45
11:58 ET1000123.55
12:00 ET376123.66
12:02 ET100123.69
12:03 ET200123.695
12:05 ET6091124.14
12:07 ET100124.25
12:09 ET100124.265
12:12 ET500124.465
12:14 ET1252124.52
12:16 ET469124.54
12:18 ET327124.495
12:20 ET900124.6
12:21 ET1266124.33
12:23 ET500124.51
12:25 ET100124.475
12:27 ET2835124.88
12:30 ET1166125.146
12:32 ET1563125.035
12:34 ET450125.4299
12:36 ET887124.54
12:38 ET300125.03
12:41 ET100124.635
12:43 ET4530125.08
12:45 ET300125.04
12:48 ET5086125.46
12:50 ET200125.17
12:52 ET195125.14
12:54 ET799125.055
12:56 ET800125.28
12:57 ET599125.27
12:59 ET776125.18
01:01 ET1213125.34
01:03 ET600125.09
01:06 ET100125.24
01:08 ET100125.07
01:10 ET334124.6805
01:12 ET600125.03
01:14 ET1425125.35
01:15 ET200125.15
01:17 ET400125.43
01:19 ET158125.54
01:21 ET400125.44
01:24 ET300125.56
01:26 ET300125.67
01:28 ET102125.78
01:30 ET100125.87
01:32 ET100125.67
01:33 ET100125.74
01:35 ET925124.43
01:37 ET870124.63
01:39 ET11102123.96
01:42 ET1200124.07
01:44 ET1268123.7
01:46 ET300124.44
01:48 ET100124.48
01:51 ET350124.2399
01:53 ET500124.19
01:55 ET580124.265
02:00 ET100124.23
02:02 ET580124.375
02:04 ET109124.76
02:06 ET260124.69
02:09 ET295124.5
02:11 ET300124.67
02:15 ET300124.43
02:20 ET500123.895
02:22 ET200123.96
02:24 ET100124
02:26 ET721124.22
02:27 ET120124.4299
02:29 ET100124.265
02:33 ET200124.09
02:36 ET704124.059
02:38 ET100123.985
02:40 ET400124.12
02:42 ET700123.7
02:44 ET900123.67
02:45 ET420123.685
02:47 ET400123.25
02:49 ET400123.435
02:51 ET700123.383
02:54 ET100123.34
02:56 ET100123.315
02:58 ET100123.22
03:00 ET700122.965
03:02 ET300122.76
03:03 ET500122.42
03:05 ET400122.365
03:07 ET1419122.415
03:09 ET200122.49
03:12 ET1100122.465
03:14 ET300122.485
03:16 ET1926122.15
03:18 ET1060122.19
03:20 ET970122.31
03:21 ET1400122.53
03:23 ET300122.53
03:25 ET800122.84
03:27 ET826123.075
03:30 ET625123.1171
03:32 ET5603122.99
03:34 ET1942122.78
03:36 ET1091122.6001
03:38 ET1683122.635
03:39 ET4905122.87
03:41 ET700122.78
03:43 ET2505122.54
03:45 ET4295122.945
03:48 ET1807123.43
03:50 ET3373123.2
03:52 ET2900122.71
03:54 ET4199122.88
03:56 ET6618122.63
03:57 ET5107123.165
03:59 ET8995123.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACLS
Axcelis Technologies Inc
3.9B
16.3x
+39.80%
United StatesFORM
FormFactor Inc
4.0B
39.3x
-5.30%
United StatesPLAB
Photronics Inc
1.6B
11.9x
+31.74%
United StatesKLIC
Kulicke and Soffa Industries Inc
2.5B
-39.6x
-15.40%
United StatesVECO
Veeco Instruments Inc
2.2B
-86.4x
---
United StatesCOHU
Cohu Inc
1.5B
-607.8x
---
As of 2024-07-26

Company Information

Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. The Company offers a complete line of high energy, high current and medium current implanters for all application requirements. In addition to equipment, the Company provides extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Its Purion flagship systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. Combining a single wafer end station, with advanced spot beam architectures (that ensures all points across the wafer see the same beam condition at the same beam angle), Purion products enable process control to optimize device performance and yield, at high productivity. The Company sells its products to semiconductor chip manufacturers around the world.

Contact Information

Headquarters
108 Cherry Hill DrBEVERLY, MA, United States 01915
Phone
978-232-4001
Fax
978-787-3000

Executives

Independent Chairman of the Board
Jorge Titinger
President, Chief Executive Officer, Director
Russell Low
Chief Financial Officer, Executive Vice President
James Coogan
Executive Vice President - Human Resources and Legal, General Counsel, Corporate Secretary
Lynnette Fallon
Executive Vice President - Corporate Marketing and Strategy
Douglas Lawson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$1.1B
Shares Outstanding
32.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.63
EPS
$7.56
Book Value
$26.46
P/E Ratio
16.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
14.8x
Operating Margin
24.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.