Accenture PLCNYSE:ACN
- LAST PRICE361.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots346.0000/ 1
- Ask / Lots366.0000/ 1
- Open / Previous Close--- / 361.3800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACN |
|---|---|---|
| 09:32 ET | 29438 | 362.76 |
| 09:33 ET | 4927 | 362.655 |
| 09:35 ET | 2701 | 362.292 |
| 09:37 ET | 4194 | 360.955 |
| 09:39 ET | 6297 | 359.67 |
| 09:42 ET | 5959 | 358.945 |
| 09:44 ET | 7606 | 359.5651 |
| 09:46 ET | 3532 | 359.9 |
| 09:48 ET | 1960 | 359.7 |
| 09:50 ET | 3340 | 359.32 |
| 09:51 ET | 2620 | 359.265 |
| 09:53 ET | 3713 | 358.43 |
| 09:55 ET | 4810 | 359.2 |
| 09:57 ET | 2582 | 359.3399 |
| 10:00 ET | 5373 | 359.56 |
| 10:02 ET | 4529 | 359.335 |
| 10:04 ET | 2710 | 359.07 |
| 10:06 ET | 3559 | 358.671969 |
| 10:08 ET | 3877 | 358.4922 |
| 10:09 ET | 7299 | 358.05 |
| 10:11 ET | 7073 | 358.04 |
| 10:13 ET | 8010 | 358.61 |
| 10:15 ET | 7281 | 358.3 |
| 10:18 ET | 5006 | 358.02 |
| 10:20 ET | 4333 | 358.0656 |
| 10:22 ET | 2141 | 357.54 |
| 10:24 ET | 2479 | 357.14 |
| 10:26 ET | 6213 | 357.1 |
| 10:27 ET | 1354 | 357.5983 |
| 10:29 ET | 2437 | 357.34 |
| 10:31 ET | 2551 | 357.25 |
| 10:33 ET | 3198 | 357.215 |
| 10:36 ET | 9065 | 357.93 |
| 10:38 ET | 1556 | 358.24 |
| 10:40 ET | 2004 | 358.1 |
| 10:42 ET | 7435 | 357.89 |
| 10:44 ET | 2417 | 357.41 |
| 10:45 ET | 1876 | 357.565 |
| 10:47 ET | 5120 | 357.89 |
| 10:49 ET | 3367 | 357.76 |
| 10:51 ET | 2300 | 357.721 |
| 10:54 ET | 400 | 357.91 |
| 10:56 ET | 1057 | 357.87 |
| 10:58 ET | 4545 | 358.06 |
| 11:00 ET | 1660 | 358.35 |
| 11:02 ET | 2600 | 358.19 |
| 11:03 ET | 2621 | 358.07 |
| 11:05 ET | 4831 | 357.71 |
| 11:07 ET | 7289 | 358.095 |
| 11:09 ET | 789 | 357.61 |
| 11:12 ET | 2026 | 358.02 |
| 11:14 ET | 1499 | 358.1 |
| 11:16 ET | 2521 | 358.19 |
| 11:18 ET | 13451 | 358.985 |
| 11:20 ET | 1452 | 359.05 |
| 11:21 ET | 2158 | 358.84 |
| 11:23 ET | 2840 | 358.6 |
| 11:25 ET | 6458 | 358.755 |
| 11:27 ET | 3210 | 358.97 |
| 11:30 ET | 4115 | 359.36 |
| 11:32 ET | 3303 | 359.31 |
| 11:34 ET | 1303 | 359.27 |
| 11:36 ET | 3527 | 359.36 |
| 11:38 ET | 3806 | 359.285 |
| 11:39 ET | 3912 | 359.88 |
| 11:41 ET | 850 | 359.74 |
| 11:43 ET | 1924 | 359.815 |
| 11:45 ET | 6342 | 359.96 |
| 11:48 ET | 12074 | 359.9 |
| 11:50 ET | 2341 | 359.83 |
| 11:52 ET | 1480 | 360.165 |
| 11:54 ET | 2600 | 360.23 |
| 11:56 ET | 11298 | 359.49 |
| 11:57 ET | 14822 | 359.02 |
| 11:59 ET | 1100 | 359.23 |
| 12:01 ET | 4123 | 359.24 |
| 12:03 ET | 6169 | 359.47 |
| 12:06 ET | 8085 | 359.38 |
| 12:08 ET | 1029 | 359.095 |
| 12:10 ET | 8289 | 358.97 |
| 12:12 ET | 1488 | 358.65 |
| 12:14 ET | 2159 | 358.485 |
| 12:15 ET | 4216 | 358.56 |
| 12:17 ET | 1975 | 358.25 |
| 12:19 ET | 3631 | 358.16 |
| 12:21 ET | 400 | 358.08 |
| 12:24 ET | 3380 | 358.16 |
| 12:26 ET | 2191 | 358.1 |
| 12:28 ET | 2644 | 358.41 |
| 12:30 ET | 3263 | 358.41 |
| 12:32 ET | 2132 | 358.28 |
| 12:33 ET | 6520 | 358.09 |
| 12:35 ET | 4488 | 358.19 |
| 12:37 ET | 4332 | 358.03 |
| 12:39 ET | 19919 | 358.15 |
| 12:42 ET | 4243 | 357.98 |
| 12:44 ET | 8969 | 357.975 |
| 12:46 ET | 4643 | 358 |
| 12:48 ET | 4133 | 357.95 |
| 12:50 ET | 1712 | 357.94 |
| 12:51 ET | 2801 | 357.925 |
| 12:53 ET | 3468 | 358.02 |
| 12:55 ET | 2700 | 358.18 |
| 12:57 ET | 2302 | 358.33 |
| 01:00 ET | 1882 | 358.24 |
| 01:02 ET | 5765 | 358.105 |
| 01:04 ET | 1783 | 358.24 |
| 01:06 ET | 9179 | 358.455 |
| 01:08 ET | 3709 | 358.08 |
| 01:09 ET | 2108 | 358 |
| 01:11 ET | 2373 | 358.32 |
| 01:13 ET | 2625 | 358.45 |
| 01:15 ET | 3086 | 358.37 |
| 01:18 ET | 2391 | 358.415 |
| 01:20 ET | 1160 | 358.21 |
| 01:22 ET | 901 | 358.1723 |
| 01:24 ET | 5030 | 358.8215 |
| 01:26 ET | 1758 | 358.8 |
| 01:27 ET | 3058 | 358.69 |
| 01:29 ET | 3015 | 359 |
| 01:31 ET | 1700 | 358.74 |
| 01:33 ET | 300 | 358.98 |
| 01:36 ET | 800 | 359.05 |
| 01:38 ET | 1016 | 358.94 |
| 01:40 ET | 4390 | 359.36 |
| 01:42 ET | 2252 | 359.27 |
| 01:44 ET | 1603 | 359.35 |
| 01:45 ET | 2838 | 359.28 |
| 01:47 ET | 2367 | 359.12 |
| 01:49 ET | 1548 | 358.98 |
| 01:51 ET | 986 | 358.98 |
| 01:54 ET | 950 | 359 |
| 01:56 ET | 3239 | 359 |
| 01:58 ET | 1633 | 358.97 |
| 02:00 ET | 2208 | 359.07 |
| 02:02 ET | 3115 | 359.06 |
| 02:03 ET | 2600 | 359.1354 |
| 02:05 ET | 1554 | 359.15 |
| 02:07 ET | 718 | 359.12 |
| 02:09 ET | 4553 | 359.01 |
| 02:12 ET | 136 | 359.075 |
| 02:14 ET | 600 | 359.1 |
| 02:16 ET | 3876 | 358.81 |
| 02:18 ET | 500 | 358.85 |
| 02:20 ET | 903 | 358.8 |
| 02:21 ET | 500 | 358.72 |
| 02:23 ET | 200 | 358.76 |
| 02:25 ET | 1721 | 358.8 |
| 02:27 ET | 1303 | 358.61 |
| 02:30 ET | 701 | 358.72 |
| 02:32 ET | 2704 | 358.77 |
| 02:34 ET | 2995 | 358.84 |
| 02:36 ET | 1200 | 358.81 |
| 02:38 ET | 2108 | 359.145 |
| 02:39 ET | 600 | 359.235 |
| 02:41 ET | 4943 | 359.17 |
| 02:43 ET | 1679 | 359.13 |
| 02:45 ET | 1144 | 359.33 |
| 02:48 ET | 1684 | 359.23 |
| 02:50 ET | 1406 | 359.14 |
| 02:52 ET | 6379 | 359.685 |
| 02:54 ET | 630 | 359.75 |
| 02:56 ET | 839 | 359.8 |
| 02:57 ET | 2779 | 359.81 |
| 02:59 ET | 1786 | 359.835 |
| 03:01 ET | 530 | 359.78 |
| 03:03 ET | 2484 | 359.8 |
| 03:06 ET | 2061 | 359.84 |
| 03:08 ET | 3965 | 359.9634 |
| 03:10 ET | 2632 | 359.66 |
| 03:12 ET | 300 | 359.63 |
| 03:14 ET | 3617 | 359.7 |
| 03:15 ET | 7529 | 359.67 |
| 03:17 ET | 14897 | 359.96 |
| 03:19 ET | 2347 | 360.035 |
| 03:21 ET | 3110 | 359.92 |
| 03:24 ET | 1708 | 360.5 |
| 03:26 ET | 7533 | 360.05 |
| 03:28 ET | 1310 | 360.185 |
| 03:30 ET | 7880 | 360.32 |
| 03:32 ET | 4496 | 360.2 |
| 03:33 ET | 2910 | 360.2601 |
| 03:35 ET | 900 | 360.39 |
| 03:37 ET | 6049 | 360.64 |
| 03:39 ET | 3556 | 360.66 |
| 03:42 ET | 4734 | 360.45 |
| 03:44 ET | 5967 | 360.47 |
| 03:46 ET | 6263 | 360.485 |
| 03:48 ET | 8995 | 360.27 |
| 03:50 ET | 7502 | 360.31 |
| 03:51 ET | 3842 | 360.565 |
| 03:53 ET | 10208 | 361.205 |
| 03:55 ET | 11677 | 361.375 |
| 03:57 ET | 19855 | 361.425 |
| 04:00 ET | 347925 | 361.38 |
Yesterday
*DJ Accenture Nominates Masahiko Uotani and Jennifer Nason to Join Its Bd of Directors, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesAccenture Nominates Masahiko Uotani, Chairman and Chief Executive Officer of Shiseido, and Jennifer Nason, Global Chair, Investment Banking of J.P. Morgan to Join its Board of Directors, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Nov 21, 2024
*DJ Accenture Buys Award Solutions, a Provider of Training and Consulting Services in Wireless and Network Technologies, from 2:13PM ET on Thursday Nov 21, 2024 by Dow Jones
2:13PM ET on Thursday Nov 21, 2024 by Dow JonesAccenture Acquires Award Solutions to Expand Advanced Wireless Technologies Skills Training Content and Capabilities of Accenture LearnVantage, from 2:12PM ET on Thursday Nov 21, 2024 by Dow Jones
2:12PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Accenture Invests in Cresta to Improve Efficiency and Productivity in Contact Centers with Generative AI, from 9:10AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:10AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accenture PLC | 243.1B | 31.6x | +9.21% |
International Business Machines Corp | 210.3B | 31.1x | -7.28% |
Uber Technologies Inc | 153.9B | 35.8x | --- |
Salesforce Inc | 316.4B | 57.6x | +23.09% |
Ingram Micro Holding Corp | 5.5B | 17.0x | --- |
Netflix Inc | 383.7B | 50.8x | +35.64% |
Company Information
Accenture plc is a global professional services company. The Company is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). It specializes in the SAP business technology platform that designs digital products and experiences for enterprise customers, including custom portals and Web solutions and mobile applications. It is also engaged in providing clients with quantitative and qualitative risk management and compliance services. It also specializes in advisory, management services and cybersecurity.
Contact Information
- Headquarters
- 1 Grand Canal Square Grand Canal Harbour, Dublin 2DUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Julie Sweet
- Chief Financial Officer
- Angie Park
- Chief Executive Officer - Growth Markets
- Leo Framil
- Group Chief Executive - Technology
- Karthik Narain
- Chief Executive Officer, North America
- Manish Sharma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $243.1B |
|---|---|
Revenue (TTM) | $64.9B |
Shares Outstanding | 672.7M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 5.9200 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 11-15-24 |
Beta | 1.23 |
EPS | $11.43 |
Book Value | $45.22 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 28.6x |
Operating Margin | 14.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
