• LAST PRICE
    15.9100
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7600%)
  • Bid / Lots
    15.7900/ 6
  • Ask / Lots
    15.9500/ 12
  • Open / Previous Close
    15.8100 / 15.7900
  • Day Range
    Low 15.7800
    High 15.9400
  • 52 Week Range
    Low 8.8550
    High 16.9800
  • Volume
    302,275
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.79
TimeVolumeACRE
09:32 ET597115.815
09:34 ET40015.815
09:36 ET171815.8101
09:41 ET146115.79
09:43 ET674415.82
09:45 ET40015.8099
09:48 ET1647615.81
09:50 ET750015.8102
09:52 ET295015.81
09:54 ET205515.81
09:56 ET190015.83
09:57 ET160615.84
09:59 ET100115.825
10:01 ET230615.83
10:03 ET31515.84
10:06 ET340815.85
10:08 ET99915.85
10:10 ET40015.84
10:12 ET190315.82
10:14 ET50015.83
10:15 ET160015.835
10:17 ET200015.84
10:19 ET100015.825
10:21 ET193915.8192
10:24 ET169015.8035
10:26 ET1197715.81
10:30 ET522315.81
10:32 ET30015.81
10:33 ET826815.82
10:35 ET129515.83
10:37 ET198315.81
10:39 ET402715.82
10:44 ET70015.8277
10:46 ET100015.8201
10:48 ET624715.815
10:50 ET215015.82
10:51 ET110015.82
10:53 ET41315.82
10:55 ET140015.8142
11:02 ET45015.82
11:04 ET181615.8
11:06 ET30015.8
11:08 ET55315.794
11:09 ET80015.78
11:11 ET159415.79
11:13 ET40015.8
11:15 ET99415.81
11:18 ET22015.8166
11:20 ET20015.82
11:22 ET85615.83
11:26 ET31015.83
11:27 ET88315.84
11:29 ET40015.845
11:31 ET367815.86
11:33 ET10715.87
11:36 ET30015.87
11:42 ET60015.855
11:44 ET10815.853
11:45 ET13615.86
11:47 ET20015.86
11:49 ET63015.865
11:51 ET235415.89
11:54 ET40015.88
11:58 ET10915.871
12:00 ET20015.865
12:02 ET20015.87
12:03 ET10415.87
12:05 ET190015.87
12:07 ET279515.87
12:09 ET99315.88
12:12 ET20015.87
12:14 ET70015.876
12:16 ET30015.87
12:18 ET44415.875
12:20 ET10015.875
12:21 ET70015.87
12:23 ET45015.88
12:25 ET85015.885
12:30 ET83515.87
12:32 ET10015.88
12:34 ET10015.875
12:36 ET230015.865
12:38 ET507315.88
12:39 ET20015.87
12:41 ET40015.88
12:43 ET60015.87
12:45 ET12315.87
12:48 ET500815.87
12:52 ET41615.87
12:54 ET10015.88
12:57 ET10015.88
01:03 ET129715.88
01:06 ET140015.87
01:08 ET58515.88
01:10 ET12515.88
01:12 ET48015.8801
01:14 ET191315.9
01:15 ET74415.895
01:17 ET86715.885
01:21 ET40015.88
01:28 ET40015.88
01:30 ET20015.895
01:32 ET90015.895
01:33 ET130015.895
01:35 ET20015.895
01:39 ET50015.905
01:42 ET40015.9
01:44 ET20215.91
01:48 ET40015.91
01:50 ET191515.915
01:51 ET61515.915
01:53 ET20015.915
01:55 ET42515.915
01:57 ET10015.915
02:02 ET30015.92
02:06 ET20015.92
02:08 ET1058615.93
02:09 ET50015.93
02:11 ET70015.92
02:13 ET196015.92
02:15 ET20015.93
02:18 ET110415.925
02:24 ET50015.935
02:26 ET12515.9397
02:27 ET1457515.935
02:29 ET60015.925
02:33 ET120015.93
02:36 ET58615.925
02:38 ET257915.915
02:42 ET247215.905
02:44 ET180715.905
02:45 ET30015.91
02:49 ET35015.9196
02:51 ET10015.915
02:54 ET10015.915
02:58 ET10015.915
03:00 ET143215.9
03:02 ET75715.9
03:03 ET40015.905
03:05 ET150015.895
03:07 ET30015.905
03:09 ET20015.895
03:16 ET30015.89
03:20 ET10115.89
03:21 ET10015.9
03:23 ET20015.89
03:25 ET33215.895
03:27 ET110315.8963
03:32 ET140015.9
03:34 ET81915.895
03:36 ET194715.91
03:39 ET40015.91
03:41 ET352915.915
03:43 ET269015.91
03:45 ET40515.915
03:48 ET50015.915
03:50 ET40015.915
03:52 ET205015.91
03:54 ET247815.92
03:56 ET530015.915
03:57 ET90015.915
03:59 ET2188515.91
Data delayed at least 15 minutes.

Oct 20, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACRE
Ares Commercial Real Estate Corp
742.2M
9.1x
-7.18%
United StatesDX
Dynex Capital Inc
760.7M
3.0x
+75.31%
United StatesARR
ARMOUR Residential REIT Inc
888.3M
5.0x
---
United StatesGPMT
Granite Point Mortgage Trust Inc
734.2M
22.3x
---
United StatesORC
Orchid Island Capital Inc
688.9M
31.8x
-9.74%
United StatesEFC
Ellington Financial Inc
1.1B
4.6x
-19.27%
As of 2021-10-25

Company Information

Ares Commercial Real Estate Corporation is a specialty finance company. The Company is primarily engaged in originating and investing in commercial real estate loans and related investments. The Company operates through an operating segment primarily focused on directly originating and managing a diversified portfolio of commercial real estate (CRE) debt-related investments for the Company’s own account. The Company’s investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. These investments are generally held for investment and are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, senior-living, self-storage, student housing, residential and other commercial real estate properties, or by ownership interests therein. The Company’s portfolio is managed by Ares Commercial Real Estate Management LLC (the Manager).

Contact Information

Headquarters
245 Park Ave Fl 42NEW YORK, NY, United States 10167-0002
Phone
212-515-3400
Fax
312-252-7501

Executives

Non-Executive Chairman of the Board
William Benjamin
President
David Roth
Chief Executive Officer
Bryan Donohoe
Chief Financial Officer, Treasurer
Tae-Sik Yoon
Vice President, General Counsel, Secretary
Anton Feingold

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$742.2M
Revenue (TTM)
$134.9M
Shares Outstanding
47.0M
Dividend Yield
8.30%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
09-29-21
Pay Date
10-15-21
Beta
1.37
EPS
$1.75
Book Value
$14.14
P/E Ratio
9.1x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
11.7x
Operating Margin
47.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.