Ares Commercial Real Estate CorpNYSE:ACRE
- LAST PRICE15.9100
- TODAY'S CHANGE (%)0.1200 (0.7600%)
- Bid / Lots15.7900/ 6
- Ask / Lots15.9500/ 12
- Open / Previous Close15.8100 / 15.7900
- Day Range
- 52 Week Range
- Volume302,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACRE |
|---|---|---|
| 09:32 ET | 5971 | 15.815 |
| 09:34 ET | 400 | 15.815 |
| 09:36 ET | 1718 | 15.8101 |
| 09:41 ET | 1461 | 15.79 |
| 09:43 ET | 6744 | 15.82 |
| 09:45 ET | 400 | 15.8099 |
| 09:48 ET | 16476 | 15.81 |
| 09:50 ET | 7500 | 15.8102 |
| 09:52 ET | 2950 | 15.81 |
| 09:54 ET | 2055 | 15.81 |
| 09:56 ET | 1900 | 15.83 |
| 09:57 ET | 1606 | 15.84 |
| 09:59 ET | 1001 | 15.825 |
| 10:01 ET | 2306 | 15.83 |
| 10:03 ET | 315 | 15.84 |
| 10:06 ET | 3408 | 15.85 |
| 10:08 ET | 999 | 15.85 |
| 10:10 ET | 400 | 15.84 |
| 10:12 ET | 1903 | 15.82 |
| 10:14 ET | 500 | 15.83 |
| 10:15 ET | 1600 | 15.835 |
| 10:17 ET | 2000 | 15.84 |
| 10:19 ET | 1000 | 15.825 |
| 10:21 ET | 1939 | 15.8192 |
| 10:24 ET | 1690 | 15.8035 |
| 10:26 ET | 11977 | 15.81 |
| 10:30 ET | 5223 | 15.81 |
| 10:32 ET | 300 | 15.81 |
| 10:33 ET | 8268 | 15.82 |
| 10:35 ET | 1295 | 15.83 |
| 10:37 ET | 1983 | 15.81 |
| 10:39 ET | 4027 | 15.82 |
| 10:44 ET | 700 | 15.8277 |
| 10:46 ET | 1000 | 15.8201 |
| 10:48 ET | 6247 | 15.815 |
| 10:50 ET | 2150 | 15.82 |
| 10:51 ET | 1100 | 15.82 |
| 10:53 ET | 413 | 15.82 |
| 10:55 ET | 1400 | 15.8142 |
| 11:02 ET | 450 | 15.82 |
| 11:04 ET | 1816 | 15.8 |
| 11:06 ET | 300 | 15.8 |
| 11:08 ET | 553 | 15.794 |
| 11:09 ET | 800 | 15.78 |
| 11:11 ET | 1594 | 15.79 |
| 11:13 ET | 400 | 15.8 |
| 11:15 ET | 994 | 15.81 |
| 11:18 ET | 220 | 15.8166 |
| 11:20 ET | 200 | 15.82 |
| 11:22 ET | 856 | 15.83 |
| 11:26 ET | 310 | 15.83 |
| 11:27 ET | 883 | 15.84 |
| 11:29 ET | 400 | 15.845 |
| 11:31 ET | 3678 | 15.86 |
| 11:33 ET | 107 | 15.87 |
| 11:36 ET | 300 | 15.87 |
| 11:42 ET | 600 | 15.855 |
| 11:44 ET | 108 | 15.853 |
| 11:45 ET | 136 | 15.86 |
| 11:47 ET | 200 | 15.86 |
| 11:49 ET | 630 | 15.865 |
| 11:51 ET | 2354 | 15.89 |
| 11:54 ET | 400 | 15.88 |
| 11:58 ET | 109 | 15.871 |
| 12:00 ET | 200 | 15.865 |
| 12:02 ET | 200 | 15.87 |
| 12:03 ET | 104 | 15.87 |
| 12:05 ET | 1900 | 15.87 |
| 12:07 ET | 2795 | 15.87 |
| 12:09 ET | 993 | 15.88 |
| 12:12 ET | 200 | 15.87 |
| 12:14 ET | 700 | 15.876 |
| 12:16 ET | 300 | 15.87 |
| 12:18 ET | 444 | 15.875 |
| 12:20 ET | 100 | 15.875 |
| 12:21 ET | 700 | 15.87 |
| 12:23 ET | 450 | 15.88 |
| 12:25 ET | 850 | 15.885 |
| 12:30 ET | 835 | 15.87 |
| 12:32 ET | 100 | 15.88 |
| 12:34 ET | 100 | 15.875 |
| 12:36 ET | 2300 | 15.865 |
| 12:38 ET | 5073 | 15.88 |
| 12:39 ET | 200 | 15.87 |
| 12:41 ET | 400 | 15.88 |
| 12:43 ET | 600 | 15.87 |
| 12:45 ET | 123 | 15.87 |
| 12:48 ET | 5008 | 15.87 |
| 12:52 ET | 416 | 15.87 |
| 12:54 ET | 100 | 15.88 |
| 12:57 ET | 100 | 15.88 |
| 01:03 ET | 1297 | 15.88 |
| 01:06 ET | 1400 | 15.87 |
| 01:08 ET | 585 | 15.88 |
| 01:10 ET | 125 | 15.88 |
| 01:12 ET | 480 | 15.8801 |
| 01:14 ET | 1913 | 15.9 |
| 01:15 ET | 744 | 15.895 |
| 01:17 ET | 867 | 15.885 |
| 01:21 ET | 400 | 15.88 |
| 01:28 ET | 400 | 15.88 |
| 01:30 ET | 200 | 15.895 |
| 01:32 ET | 900 | 15.895 |
| 01:33 ET | 1300 | 15.895 |
| 01:35 ET | 200 | 15.895 |
| 01:39 ET | 500 | 15.905 |
| 01:42 ET | 400 | 15.9 |
| 01:44 ET | 202 | 15.91 |
| 01:48 ET | 400 | 15.91 |
| 01:50 ET | 1915 | 15.915 |
| 01:51 ET | 615 | 15.915 |
| 01:53 ET | 200 | 15.915 |
| 01:55 ET | 425 | 15.915 |
| 01:57 ET | 100 | 15.915 |
| 02:02 ET | 300 | 15.92 |
| 02:06 ET | 200 | 15.92 |
| 02:08 ET | 10586 | 15.93 |
| 02:09 ET | 500 | 15.93 |
| 02:11 ET | 700 | 15.92 |
| 02:13 ET | 1960 | 15.92 |
| 02:15 ET | 200 | 15.93 |
| 02:18 ET | 1104 | 15.925 |
| 02:24 ET | 500 | 15.935 |
| 02:26 ET | 125 | 15.9397 |
| 02:27 ET | 14575 | 15.935 |
| 02:29 ET | 600 | 15.925 |
| 02:33 ET | 1200 | 15.93 |
| 02:36 ET | 586 | 15.925 |
| 02:38 ET | 2579 | 15.915 |
| 02:42 ET | 2472 | 15.905 |
| 02:44 ET | 1807 | 15.905 |
| 02:45 ET | 300 | 15.91 |
| 02:49 ET | 350 | 15.9196 |
| 02:51 ET | 100 | 15.915 |
| 02:54 ET | 100 | 15.915 |
| 02:58 ET | 100 | 15.915 |
| 03:00 ET | 1432 | 15.9 |
| 03:02 ET | 757 | 15.9 |
| 03:03 ET | 400 | 15.905 |
| 03:05 ET | 1500 | 15.895 |
| 03:07 ET | 300 | 15.905 |
| 03:09 ET | 200 | 15.895 |
| 03:16 ET | 300 | 15.89 |
| 03:20 ET | 101 | 15.89 |
| 03:21 ET | 100 | 15.9 |
| 03:23 ET | 200 | 15.89 |
| 03:25 ET | 332 | 15.895 |
| 03:27 ET | 1103 | 15.8963 |
| 03:32 ET | 1400 | 15.9 |
| 03:34 ET | 819 | 15.895 |
| 03:36 ET | 1947 | 15.91 |
| 03:39 ET | 400 | 15.91 |
| 03:41 ET | 3529 | 15.915 |
| 03:43 ET | 2690 | 15.91 |
| 03:45 ET | 405 | 15.915 |
| 03:48 ET | 500 | 15.915 |
| 03:50 ET | 400 | 15.915 |
| 03:52 ET | 2050 | 15.91 |
| 03:54 ET | 2478 | 15.92 |
| 03:56 ET | 5300 | 15.915 |
| 03:57 ET | 900 | 15.915 |
| 03:59 ET | 21885 | 15.91 |
Oct 20, 2021
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Commercial Real Estate Corp | 742.2M | 9.1x | -7.18% |
Dynex Capital Inc | 760.7M | 3.0x | +75.31% |
ARMOUR Residential REIT Inc | 888.3M | 5.0x | --- |
Granite Point Mortgage Trust Inc | 734.2M | 22.3x | --- |
Orchid Island Capital Inc | 688.9M | 31.8x | -9.74% |
Ellington Financial Inc | 1.1B | 4.6x | -19.27% |
Company Information
Ares Commercial Real Estate Corporation is a specialty finance company. The Company is primarily engaged in originating and investing in commercial real estate loans and related investments. The Company operates through an operating segment primarily focused on directly originating and managing a diversified portfolio of commercial real estate (CRE) debt-related investments for the Company’s own account. The Company’s investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. These investments are generally held for investment and are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, senior-living, self-storage, student housing, residential and other commercial real estate properties, or by ownership interests therein. The Company’s portfolio is managed by Ares Commercial Real Estate Management LLC (the Manager).
Contact Information
- Headquarters
- 245 Park Ave Fl 42NEW YORK, NY, United States 10167-0002
- Phone
- 212-515-3400
- Fax
- 312-252-7501
Executives
- Non-Executive Chairman of the Board
- William Benjamin
- President
- David Roth
- Chief Executive Officer
- Bryan Donohoe
- Chief Financial Officer, Treasurer
- Tae-Sik Yoon
- Vice President, General Counsel, Secretary
- Anton Feingold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $742.2M |
|---|---|
Revenue (TTM) | $134.9M |
Shares Outstanding | 47.0M |
Dividend Yield | 8.30% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-29-21 |
Pay Date | 10-15-21 |
Beta | 1.37 |
EPS | $1.75 |
Book Value | $14.14 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 47.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
