Ares Commercial Real Estate CorpNYSE:ACRE
- LAST PRICE13.8550
- TODAY'S CHANGE (%)0.0450 (0.3259%)
- Bid / Lots13.8500/ 7
- Ask / Lots13.8600/ 3
- Open / Previous Close13.7800 / 13.8100
- Day Range
- 52 Week Range
- Volume83,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACRE |
|---|---|---|
| 09:32 ET | 12442 | 13.79 |
| 09:34 ET | 400 | 13.73 |
| 09:36 ET | 1514 | 13.73 |
| 09:38 ET | 1962 | 13.76 |
| 09:41 ET | 400 | 13.72 |
| 09:43 ET | 500 | 13.745 |
| 09:45 ET | 417 | 13.76 |
| 09:48 ET | 1500 | 13.75 |
| 09:50 ET | 143 | 13.745 |
| 09:52 ET | 100 | 13.765 |
| 09:54 ET | 200 | 13.76 |
| 09:56 ET | 300 | 13.75 |
| 09:57 ET | 4518 | 13.74 |
| 10:01 ET | 1790 | 13.77 |
| 10:03 ET | 400 | 13.77 |
| 10:06 ET | 957 | 13.79 |
| 10:08 ET | 1162 | 13.8 |
| 10:14 ET | 456 | 13.82 |
| 10:15 ET | 1081 | 13.83 |
| 10:17 ET | 200 | 13.83 |
| 10:19 ET | 400 | 13.815 |
| 10:21 ET | 2000 | 13.8 |
| 10:24 ET | 200 | 13.7999 |
| 10:26 ET | 720 | 13.8 |
| 10:28 ET | 100 | 13.79 |
| 10:30 ET | 674 | 13.795 |
| 10:32 ET | 100 | 13.8 |
| 10:35 ET | 690 | 13.8005 |
| 10:37 ET | 2134 | 13.775 |
| 10:39 ET | 1125 | 13.79 |
| 10:42 ET | 212 | 13.78 |
| 10:44 ET | 480 | 13.795 |
| 10:46 ET | 100 | 13.79 |
| 10:50 ET | 233 | 13.79 |
| 10:53 ET | 100 | 13.785 |
| 10:55 ET | 100 | 13.78 |
| 10:57 ET | 100 | 13.775 |
| 11:00 ET | 400 | 13.765 |
| 11:02 ET | 1128 | 13.765 |
| 11:04 ET | 596 | 13.77 |
| 11:06 ET | 100 | 13.785 |
| 11:11 ET | 100 | 13.79 |
| 11:15 ET | 100 | 13.785 |
| 11:18 ET | 550 | 13.79 |
| 11:20 ET | 1600 | 13.78 |
| 11:22 ET | 1827 | 13.795 |
| 11:24 ET | 100 | 13.8 |
| 11:26 ET | 200 | 13.79 |
| 11:27 ET | 400 | 13.78 |
| 11:29 ET | 100 | 13.775 |
| 11:31 ET | 891 | 13.78 |
| 11:33 ET | 100 | 13.78 |
| 11:36 ET | 830 | 13.79 |
| 11:38 ET | 488 | 13.795 |
| 11:40 ET | 2849 | 13.81 |
| 11:42 ET | 2033 | 13.82 |
| 11:44 ET | 228 | 13.825 |
| 11:45 ET | 100 | 13.83 |
| 11:47 ET | 3237 | 13.84 |
| 11:49 ET | 2583 | 13.85 |
| 11:51 ET | 200 | 13.85 |
| 11:54 ET | 282 | 13.85 |
| 11:56 ET | 4830 | 13.87 |
| 11:58 ET | 400 | 13.855 |
| 12:03 ET | 146 | 13.8535 |
| 12:05 ET | 283 | 13.85 |
| 12:07 ET | 100 | 13.85 |
| 12:09 ET | 100 | 13.855 |
Aug 1, 2022
--JMP Securities Adjusts Ares Commercial Real Estate's Price Target to $15 from $16.50, Keeps Market Outperform Rating, from 10:29AM ET on Monday Aug 01, 2022 by MT Newswires
10:29AM ET on Monday Aug 01, 2022 by MT Newswires
Jul 29, 2022
Ares Commercial Real Estate Distributable Earnings, Revenue Up, from 6:28AM ET on Friday Jul 29, 2022 by MT Newswires
6:28AM ET on Friday Jul 29, 2022 by MT NewswiresBRIEF-Ares Commercial Real Estate Corporation Reports Second Quarter 2022 Results, from 6:23AM ET on Friday Jul 29, 2022 by Thomson Reuters
6:23AM ET on Friday Jul 29, 2022 by Thomson Reuters-- Earnings Flash (ACRE) ARES COMMERCIAL REAL ESTATE CORPORATION Reports Q2 Revenue $25.1M, from 6:00AM ET on Friday Jul 29, 2022 by MT Newswires
6:00AM ET on Friday Jul 29, 2022 by MT Newswires-- Earnings Flash (ACRE) ARES COMMERCIAL REAL ESTATE CORPORATION Reports Q2 EPS $0.20, from 6:00AM ET on Friday Jul 29, 2022 by MT Newswires
6:00AM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Commercial Real Estate Corp | 747.4M | 12.5x | +9.29% |
Carlyle Secured Lending Inc | 736.4M | 5.6x | +6.41% |
Nuveen Credit Strategies Income Fund | 760.8M | 0.0x | --- |
Foreign Trade Bank of Latin America Inc | 526.1M | 9.0x | -6.15% |
Newtek Business Services Corp | 515.4M | 8.9x | +14.47% |
Runway Growth Finance Corp | 551.9M | 16.1x | --- |
Company Information
Ares Commercial Real Estate Corporation is a specialty finance company. The Company is primarily engaged in originating and investing in commercial real estate loans and related investments. The Company operates through an operating segment primarily focused on directly originating and managing a diversified portfolio of commercial real estate (CRE) debt-related investments for the Company’s own account. The Company’s investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. These investments are generally held for investment and are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, self-storage, student housing, residential and other commercial real estate properties, or by ownership interests therein. The Company’s portfolio is externally managed by Ares Commercial Real Estate Management LLC (the Manager).
Contact Information
- Headquarters
- 245 Park Ave Fl 42CHICAGO, IL, United States 60602
- Phone
- 312-324-5900
- Fax
- 312-252-7501
Executives
- Non-Executive Chairman of the Board
- William Benjamin
- President
- David Roth
- Chief Executive Officer
- Bryan Donohoe
- Chief Financial Officer, Treasurer
- Tae-Sik Yoon
- Vice President, General Counsel, Secretary
- Anton Feingold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $747.4M |
|---|---|
Revenue (TTM) | $158.8M |
Shares Outstanding | 54.4M |
Dividend Yield | 9.53% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-29-22 |
Pay Date | 10-17-22 |
Beta | 1.27 |
EPS | $1.11 |
Book Value | $14.39 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 33.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
