ACV Auctions IncNASDAQ:ACVA
- LAST PRICE21.5400
- TODAY'S CHANGE (%)0.1700 (0.7955%)
- Bid / Lots21.3500/ 2
- Ask / Lots22.3600/ 1
- Open / Previous Close21.5100 / 21.3700
- Day Range
- 52 Week Range
- Volume2,310,526
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACVA |
|---|---|---|
| 09:32 ET | 5921 | 21.5949 |
| 09:33 ET | 8343 | 21.45 |
| 09:35 ET | 2413 | 21.305 |
| 09:37 ET | 3150 | 21.305 |
| 09:39 ET | 5733 | 21.215 |
| 09:42 ET | 7267 | 21.19 |
| 09:44 ET | 4500 | 21.17 |
| 09:46 ET | 1406 | 21.235 |
| 09:48 ET | 3428 | 21.24 |
| 09:50 ET | 1253 | 21.255 |
| 09:51 ET | 12750 | 21.2525 |
| 09:53 ET | 3498 | 21.18 |
| 09:55 ET | 3169 | 21.19 |
| 09:57 ET | 3422 | 21.19 |
| 10:00 ET | 5500 | 21.205 |
| 10:02 ET | 4403 | 21.19 |
| 10:04 ET | 8449 | 21.215 |
| 10:06 ET | 4269 | 21.215 |
| 10:08 ET | 23175 | 21.28 |
| 10:09 ET | 23521 | 21.34367 |
| 10:11 ET | 900 | 21.35 |
| 10:13 ET | 3103 | 21.38 |
| 10:15 ET | 3845 | 21.44 |
| 10:18 ET | 5911 | 21.485 |
| 10:20 ET | 3244 | 21.515 |
| 10:22 ET | 9072 | 21.54 |
| 10:24 ET | 2482 | 21.48 |
| 10:26 ET | 4611 | 21.41 |
| 10:27 ET | 3950 | 21.38 |
| 10:29 ET | 2808 | 21.38 |
| 10:31 ET | 1337 | 21.35 |
| 10:33 ET | 3138 | 21.37 |
| 10:36 ET | 1783 | 21.39 |
| 10:38 ET | 2790 | 21.43 |
| 10:40 ET | 840 | 21.47 |
| 10:42 ET | 1792 | 21.47 |
| 10:44 ET | 1042 | 21.47 |
| 10:45 ET | 4472 | 21.495 |
| 10:47 ET | 2377 | 21.515 |
| 10:49 ET | 1782 | 21.55 |
| 10:51 ET | 28700 | 21.56 |
| 10:54 ET | 1979 | 21.62 |
| 10:56 ET | 878 | 21.615 |
| 10:58 ET | 1295 | 21.66 |
| 11:00 ET | 850 | 21.695 |
| 11:02 ET | 2038 | 21.675 |
| 11:03 ET | 1146 | 21.64 |
| 11:05 ET | 1410 | 21.64 |
| 11:07 ET | 12645 | 21.645 |
| 11:09 ET | 100 | 21.645 |
| 11:12 ET | 800 | 21.64 |
| 11:14 ET | 700 | 21.64 |
| 11:16 ET | 1400 | 21.67 |
| 11:18 ET | 750 | 21.68 |
| 11:20 ET | 884 | 21.705 |
| 11:21 ET | 4523 | 21.69 |
| 11:23 ET | 2354 | 21.71 |
| 11:25 ET | 2134 | 21.72 |
| 11:27 ET | 2452 | 21.745 |
| 11:30 ET | 600 | 21.75 |
| 11:32 ET | 1091 | 21.755 |
| 11:34 ET | 2006 | 21.745 |
| 11:36 ET | 450 | 21.74 |
| 11:38 ET | 3524 | 21.71 |
| 11:39 ET | 540 | 21.7 |
| 11:43 ET | 13753 | 21.7 |
| 11:45 ET | 400 | 21.7 |
| 11:48 ET | 3476 | 21.69 |
| 11:50 ET | 3291 | 21.72 |
| 11:52 ET | 100 | 21.725 |
| 11:54 ET | 926 | 21.71 |
| 11:56 ET | 38149 | 21.73 |
| 11:57 ET | 14781 | 21.748 |
| 11:59 ET | 26265 | 21.8 |
| 12:01 ET | 7140 | 21.82 |
| 12:03 ET | 2399 | 21.845 |
| 12:06 ET | 3789 | 21.85 |
| 12:08 ET | 8868 | 21.86 |
| 12:10 ET | 1411 | 21.86 |
| 12:12 ET | 3936 | 21.9 |
| 12:14 ET | 1066 | 21.895 |
| 12:15 ET | 19784 | 21.9 |
| 12:17 ET | 1676 | 21.9 |
| 12:19 ET | 7813 | 21.935 |
| 12:21 ET | 46101 | 21.81 |
| 12:24 ET | 5270 | 21.83 |
| 12:26 ET | 670 | 21.82 |
| 12:28 ET | 1985 | 21.8243 |
| 12:30 ET | 6625 | 21.88 |
| 12:32 ET | 400 | 21.89 |
| 12:33 ET | 14654 | 21.9 |
| 12:35 ET | 7850 | 21.9 |
| 12:37 ET | 1966 | 21.9 |
| 12:39 ET | 500 | 21.9 |
| 12:42 ET | 18223 | 21.93 |
| 12:44 ET | 2242 | 21.945 |
| 12:46 ET | 2275 | 21.955 |
| 12:48 ET | 5800 | 21.96 |
| 12:50 ET | 5386 | 21.909 |
| 12:51 ET | 2759 | 21.865 |
| 12:53 ET | 800 | 21.84 |
| 12:55 ET | 1312 | 21.8203 |
| 12:57 ET | 1985 | 21.845 |
| 01:00 ET | 1038 | 21.84 |
| 01:02 ET | 2199 | 21.84 |
| 01:04 ET | 1546 | 21.825 |
| 01:06 ET | 600 | 21.835 |
| 01:08 ET | 500 | 21.835 |
| 01:09 ET | 28818 | 21.9 |
| 01:11 ET | 3646 | 21.915 |
| 01:13 ET | 3134 | 21.9 |
| 01:15 ET | 1262 | 21.885 |
| 01:18 ET | 3850 | 21.86 |
| 01:20 ET | 6271 | 21.915 |
| 01:22 ET | 914 | 21.92 |
| 01:24 ET | 1558 | 21.945 |
| 01:26 ET | 31653 | 22 |
| 01:27 ET | 3854 | 22 |
| 01:29 ET | 1534 | 21.995 |
| 01:31 ET | 29354 | 22.0792 |
| 01:33 ET | 1398 | 22.08 |
| 01:36 ET | 4442 | 22.1 |
| 01:38 ET | 20864 | 22.08 |
| 01:40 ET | 6647 | 22.03 |
| 01:42 ET | 4531 | 22.05 |
| 01:44 ET | 21675 | 22.08 |
| 01:45 ET | 1200 | 22.0879 |
| 01:47 ET | 8255 | 22.06 |
| 01:49 ET | 2603 | 22.01 |
| 01:51 ET | 3328 | 22.02 |
| 01:54 ET | 1952 | 22.02 |
| 01:56 ET | 3432 | 22.035 |
| 01:58 ET | 1200 | 22.05 |
| 02:00 ET | 300 | 22.05 |
| 02:02 ET | 600 | 22.05 |
| 02:03 ET | 700 | 22.04 |
| 02:05 ET | 1590 | 22.055 |
| 02:07 ET | 200 | 22.055 |
| 02:09 ET | 3531 | 22.045 |
| 02:12 ET | 29233 | 22.0897 |
| 02:14 ET | 9362 | 22.09 |
| 02:16 ET | 23083 | 22.085 |
| 02:18 ET | 860 | 22.085 |
| 02:20 ET | 2804 | 22.09 |
| 02:21 ET | 4450 | 22.065 |
| 02:23 ET | 2913 | 22.09 |
| 02:25 ET | 3550 | 22.095 |
| 02:27 ET | 2573 | 22.1 |
| 02:30 ET | 5372 | 22.115 |
| 02:32 ET | 5461 | 22.17 |
| 02:34 ET | 34006 | 22.205 |
| 02:36 ET | 4229 | 22.185 |
| 02:38 ET | 1330 | 22.16 |
| 02:39 ET | 2346 | 22.125 |
| 02:41 ET | 1305 | 22.11 |
| 02:43 ET | 2555 | 22.07 |
| 02:45 ET | 1218 | 22.065 |
| 02:48 ET | 1292 | 22.06 |
| 02:50 ET | 4432 | 22.07 |
| 02:52 ET | 26843 | 21.98 |
| 02:54 ET | 30223 | 21.9299 |
| 02:56 ET | 3390 | 21.925 |
| 02:57 ET | 4850 | 21.87 |
| 02:59 ET | 1061 | 21.87 |
| 03:01 ET | 13137 | 21.91 |
| 03:03 ET | 3991 | 21.87 |
| 03:06 ET | 750 | 21.865 |
| 03:08 ET | 7613 | 21.9 |
| 03:10 ET | 3627 | 21.9 |
| 03:12 ET | 2112 | 21.895 |
| 03:14 ET | 872 | 21.905 |
| 03:15 ET | 4440 | 21.899 |
| 03:17 ET | 1577 | 21.91 |
| 03:19 ET | 16234 | 21.905 |
| 03:21 ET | 10829 | 21.925 |
| 03:24 ET | 7251 | 21.92 |
| 03:26 ET | 14364 | 21.955 |
| 03:28 ET | 10271 | 21.96 |
| 03:30 ET | 8105 | 21.94 |
| 03:32 ET | 12733 | 21.849 |
| 03:33 ET | 5667 | 21.795 |
| 03:35 ET | 10925 | 21.8 |
| 03:37 ET | 6460 | 21.825 |
| 03:39 ET | 8785 | 21.845 |
| 03:42 ET | 8129 | 21.865 |
| 03:44 ET | 19706 | 21.8 |
| 03:46 ET | 10304 | 21.8 |
| 03:48 ET | 7721 | 21.81 |
| 03:50 ET | 16983 | 21.73 |
| 03:51 ET | 32047 | 21.63 |
| 03:53 ET | 51542 | 21.595 |
| 03:55 ET | 77914 | 21.575 |
| 03:57 ET | 41417 | 21.57 |
| 04:00 ET | 548271 | 21.54 |
Nov 18, 2024
ACV to Participate in the 4th Annual Needham Consumer Tech / Ecommerce Virtual Conference, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 8, 2024
DJ ACV Auctions Is Maintained at Buy by Needham, from 2:11PM ET on Friday Nov 08, 2024 by Dow Jones
2:11PM ET on Friday Nov 08, 2024 by Dow JonesDJ ACV Auctions Is Maintained at Neutral by Piper Sandler, from 8:55AM ET on Friday Nov 08, 2024 by Dow Jones
8:55AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: ACV Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesACV Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACV Auctions Inc | 3.6B | -45.8x | --- |
Tencent Music Entertainment Group | 19.6B | 21.9x | +22.61% |
DigitalOcean Holdings Inc | 3.5B | 45.8x | --- |
Alkami Technology Inc | 3.8B | -82.3x | --- |
AvePoint Inc | 3.3B | -424.6x | --- |
Genius Sports Ltd | 2.1B | -30.8x | --- |
Company Information
ACV Auctions Inc. provides a vibrant digital marketplace for wholesale vehicle transactions and data services, which offers transparent and accurate vehicle information to its customers. The Company’s platform leverages data insights and technology to power its digital marketplace and data services, enabling its dealers and commercial partners to buy, sell and value vehicles. Its platform includes Digital Marketplace, Data Services and Data and Technology. The Digital Marketplace connects buyers and sellers of wholesale vehicles. The Data Services offers insights into the condition and value of used vehicles for transactions both on and off its marketplace and helps dealers, their end consumers, and commercial partners make more informed decisions to transact with confidence and efficiency. The Data and Technology underpins everything its do, and powers its vehicle inspections, comprehensive vehicle intelligence reports, digital marketplace, and operations automation.
Contact Information
- Headquarters
- 640 Ellicott StBUFFALO, NY, United States 14203
- Phone
- 585-317-0406
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Goodman
- Chief Executive Officer, Director
- George Chamoun
- Chief Financial Officer
- William Zerella
- Chief Operating Officer
- Vikas Mehta
- Chief Corporate Development and Strategy Officer
- Craig Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $596.0M |
Shares Outstanding | 167.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-0.47 |
Book Value | $2.82 |
P/E Ratio | -45.8x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
