Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACXP |
---|---|---|
09:32 ET | 26401 | 1.45 |
09:33 ET | 3782 | 1.44 |
09:35 ET | 7131 | 1.41 |
09:37 ET | 7855 | 1.43 |
09:39 ET | 5794 | 1.44 |
09:42 ET | 1391 | 1.41 |
09:44 ET | 400 | 1.4101 |
09:46 ET | 13038 | 1.4094 |
09:48 ET | 3025 | 1.335 |
09:50 ET | 3312 | 1.32 |
09:51 ET | 2700 | 1.37 |
09:53 ET | 7750 | 1.36 |
09:55 ET | 200 | 1.3793 |
09:57 ET | 5654 | 1.341 |
10:00 ET | 800 | 1.36 |
10:04 ET | 838 | 1.3401 |
10:06 ET | 960 | 1.35 |
10:09 ET | 1143 | 1.3409 |
10:11 ET | 2672 | 1.35 |
10:13 ET | 1064 | 1.356 |
10:18 ET | 700 | 1.365 |
10:20 ET | 300 | 1.35 |
10:22 ET | 3193 | 1.375 |
10:24 ET | 500 | 1.3579 |
10:26 ET | 100 | 1.375 |
10:29 ET | 250 | 1.39 |
10:38 ET | 250 | 1.3799 |
10:42 ET | 100 | 1.38 |
10:44 ET | 5862 | 1.36 |
10:47 ET | 411 | 1.365 |
10:54 ET | 300 | 1.3573 |
10:56 ET | 1075 | 1.36 |
10:58 ET | 12146 | 1.35 |
11:00 ET | 200 | 1.36 |
11:02 ET | 1008 | 1.3601 |
11:03 ET | 200 | 1.36 |
11:05 ET | 300 | 1.3601 |
11:07 ET | 9408 | 1.34 |
11:09 ET | 2400 | 1.32 |
11:14 ET | 100 | 1.3001 |
11:23 ET | 272 | 1.3051 |
11:27 ET | 1680 | 1.2807 |
11:30 ET | 3410 | 1.299 |
11:32 ET | 2064 | 1.29 |
11:34 ET | 3369 | 1.305 |
11:45 ET | 3257 | 1.3 |
11:52 ET | 500 | 1.3002 |
11:59 ET | 2942 | 1.3001 |
12:08 ET | 7518 | 1.315 |
12:10 ET | 5000 | 1.315 |
12:12 ET | 8100 | 1.3 |
12:14 ET | 250 | 1.32 |
12:15 ET | 228 | 1.3267 |
12:21 ET | 5300 | 1.3299 |
12:28 ET | 3206 | 1.31 |
12:35 ET | 738 | 1.3 |
12:37 ET | 600 | 1.29 |
12:39 ET | 3265 | 1.285 |
12:44 ET | 10000 | 1.29 |
12:46 ET | 500 | 1.3 |
12:50 ET | 6920 | 1.2901 |
12:51 ET | 140 | 1.2949 |
12:53 ET | 2020 | 1.2938 |
12:55 ET | 4000 | 1.31 |
12:57 ET | 3400 | 1.291 |
01:02 ET | 2700 | 1.31 |
01:04 ET | 100 | 1.3199 |
01:08 ET | 100 | 1.3001 |
01:13 ET | 722 | 1.3 |
01:15 ET | 2753 | 1.285 |
01:33 ET | 200 | 1.3046 |
01:47 ET | 760 | 1.29 |
01:58 ET | 479 | 1.26 |
02:02 ET | 878 | 1.2901 |
02:07 ET | 1372 | 1.2815 |
02:16 ET | 144 | 1.3 |
02:32 ET | 216 | 1.28 |
02:38 ET | 182 | 1.2801 |
02:50 ET | 9688 | 1.33 |
02:52 ET | 150 | 1.3064 |
02:56 ET | 1636 | 1.31 |
02:59 ET | 580 | 1.3 |
03:03 ET | 100 | 1.3 |
03:10 ET | 1000 | 1.3101 |
03:12 ET | 250 | 1.3065 |
03:15 ET | 1000 | 1.305 |
03:17 ET | 900 | 1.3008 |
03:19 ET | 244 | 1.31 |
03:21 ET | 200 | 1.3099 |
03:24 ET | 1000 | 1.3001 |
03:30 ET | 5200 | 1.3 |
03:32 ET | 1220 | 1.3 |
03:33 ET | 464 | 1.284762 |
03:42 ET | 632 | 1.29 |
03:46 ET | 1600 | 1.2984 |
03:48 ET | 2538 | 1.3 |
03:50 ET | 591 | 1.3002 |
03:51 ET | 769 | 1.305 |
03:53 ET | 3293 | 1.305 |
03:55 ET | 995 | 1.301 |
03:57 ET | 8785 | 1.28 |
04:00 ET | 6773 | 1.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Acurx Pharmaceuticals Inc | 21.1M | -1.2x | --- |
GlycoMimetics Inc | 20.6M | -0.5x | --- |
X T L Biopharmaceuticals Ltd | 21.8M | -5.6x | --- |
Cocrystal Pharma Inc | 21.9M | -1.2x | --- |
NeuroBo Pharmaceuticals Inc | 20.2M | -0.5x | --- |
Aeon Biopharma Inc | 22.1M | -0.1x | --- |
Acurx Pharmaceuticals, Inc. is a late-stage biopharmaceutical company focused on developing a new class of small molecule antibiotics for difficult-to-treat bacterial infections. It develops antibiotic candidates with a Gram-positive selective spectrum (GPSS) that block the active site of the Gram positive specific bacterial enzyme deoxyribonucleic acid (DNA) polymerase IIIC (pol IIIC), inhibiting DNA replication and leading to Gram-positive bacterial cell death. Its research and development (R&D) pipeline include antibiotic product candidates that target Gram-positive bacteria, including Clostridioides difficile (C. difficile), methicillin-resistant Staphylococcus aureus (MRSA), vancomycin resistant Enterococcus (VRE) and drug-resistant Streptococcus pneumoniae (DRSP). Its lead antibiotic candidate, ibezapolstat targets the pol IIIC enzyme. Phase II clinical data validate the efficacy of its lead antibiotic candidate, as well as pol IIIC as an appropriate bacterial target.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.1M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 16.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.81 |
EPS | $-1.09 |
Book Value | $0.32 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.