Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADAP |
---|---|---|
09:32 ET | 3817 | 0.568 |
09:33 ET | 2708 | 0.583 |
09:35 ET | 19537 | 0.583 |
09:37 ET | 5900 | 0.58 |
09:39 ET | 1000 | 0.5665 |
09:46 ET | 10819 | 0.577 |
09:51 ET | 3264 | 0.579 |
09:53 ET | 708 | 0.5745 |
09:55 ET | 100 | 0.566 |
09:57 ET | 24294 | 0.5745 |
10:00 ET | 1000 | 0.577 |
10:04 ET | 965 | 0.57605 |
10:06 ET | 3500 | 0.5711 |
10:08 ET | 100 | 0.5751 |
10:11 ET | 1020 | 0.5809 |
10:13 ET | 1150 | 0.5809 |
10:18 ET | 800 | 0.576 |
10:20 ET | 300 | 0.575 |
10:22 ET | 283 | 0.575 |
10:24 ET | 200 | 0.57 |
10:26 ET | 900 | 0.575 |
10:27 ET | 1600 | 0.575 |
10:29 ET | 11859 | 0.57 |
10:31 ET | 200 | 0.572999 |
10:33 ET | 2000 | 0.570101 |
10:36 ET | 500 | 0.5702 |
10:38 ET | 80155 | 0.5751 |
10:40 ET | 65360 | 0.58 |
10:44 ET | 7800 | 0.5742 |
10:45 ET | 5000 | 0.5765 |
10:47 ET | 1000 | 0.5829 |
10:49 ET | 4000 | 0.58 |
10:51 ET | 2243 | 0.583 |
10:54 ET | 1000 | 0.584499 |
10:58 ET | 1300 | 0.589 |
11:00 ET | 5026 | 0.5845 |
11:02 ET | 17897 | 0.5845 |
11:05 ET | 1107 | 0.5845 |
11:07 ET | 1280 | 0.58001 |
11:09 ET | 1200 | 0.58 |
11:12 ET | 1400 | 0.5811 |
11:14 ET | 1800 | 0.5811 |
11:16 ET | 1300 | 0.5811 |
11:18 ET | 1800 | 0.5705 |
11:20 ET | 2541 | 0.574 |
11:21 ET | 1259 | 0.566 |
11:23 ET | 2118 | 0.564 |
11:25 ET | 1400 | 0.56 |
11:27 ET | 1000 | 0.56 |
11:30 ET | 1800 | 0.561 |
11:32 ET | 1100 | 0.5605 |
11:34 ET | 700 | 0.56 |
11:36 ET | 2000 | 0.56 |
11:38 ET | 900 | 0.57125 |
11:39 ET | 800 | 0.56 |
11:41 ET | 2591 | 0.564703 |
11:43 ET | 737 | 0.587299 |
11:45 ET | 64058 | 0.56 |
11:48 ET | 1000 | 0.56 |
11:50 ET | 2499 | 0.5725 |
11:52 ET | 1200 | 0.561 |
11:54 ET | 2000 | 0.57 |
11:56 ET | 1600 | 0.57 |
11:57 ET | 1500 | 0.57 |
11:59 ET | 11191 | 0.57 |
12:01 ET | 1300 | 0.5695 |
12:03 ET | 1600 | 0.561 |
12:06 ET | 2540 | 0.561 |
12:08 ET | 800 | 0.561 |
12:10 ET | 1700 | 0.561 |
12:12 ET | 600 | 0.561 |
12:14 ET | 500 | 0.561 |
12:15 ET | 1100 | 0.561 |
12:17 ET | 800 | 0.561 |
12:19 ET | 1800 | 0.561 |
12:21 ET | 1200 | 0.561 |
12:24 ET | 1200 | 0.561 |
12:26 ET | 6051 | 0.561 |
12:28 ET | 1900 | 0.5789 |
12:30 ET | 2200 | 0.561 |
12:32 ET | 1100 | 0.561 |
12:33 ET | 1748 | 0.561 |
12:35 ET | 1500 | 0.561 |
12:37 ET | 1400 | 0.562 |
12:39 ET | 1100 | 0.562 |
12:42 ET | 1200 | 0.562 |
12:44 ET | 1300 | 0.5615 |
12:46 ET | 6451 | 0.561 |
12:48 ET | 996 | 0.561 |
12:50 ET | 1100 | 0.561 |
12:51 ET | 700 | 0.561 |
12:53 ET | 1100 | 0.57 |
12:55 ET | 14839 | 0.56 |
12:57 ET | 4884 | 0.567 |
01:00 ET | 4400 | 0.56 |
01:02 ET | 9551 | 0.56 |
01:06 ET | 100 | 0.56 |
01:08 ET | 3494 | 0.56 |
01:09 ET | 150 | 0.56943 |
01:11 ET | 1700 | 0.56 |
01:13 ET | 700 | 0.5699 |
01:18 ET | 20081 | 0.5711 |
01:20 ET | 2309 | 0.5701 |
01:22 ET | 788 | 0.5701 |
01:24 ET | 614 | 0.5701 |
01:26 ET | 29187 | 0.56 |
01:27 ET | 1200 | 0.56 |
01:29 ET | 2000 | 0.5601 |
01:31 ET | 900 | 0.5601 |
01:33 ET | 1000 | 0.5601 |
01:36 ET | 1600 | 0.5601 |
01:38 ET | 1400 | 0.5601 |
01:40 ET | 2000 | 0.5601 |
01:42 ET | 1200 | 0.5601 |
01:44 ET | 1200 | 0.5601 |
01:45 ET | 5835 | 0.5601 |
01:47 ET | 600 | 0.5601 |
01:49 ET | 900 | 0.5657 |
01:51 ET | 1000 | 0.5601 |
01:54 ET | 1100 | 0.5601 |
01:56 ET | 1500 | 0.5601 |
01:58 ET | 1764 | 0.5601 |
02:00 ET | 6679 | 0.56 |
02:02 ET | 10167 | 0.5596 |
02:09 ET | 236 | 0.5598 |
02:14 ET | 300 | 0.5597 |
02:16 ET | 100 | 0.5597 |
02:18 ET | 1600 | 0.5602 |
02:21 ET | 378 | 0.5597 |
02:23 ET | 1000 | 0.5602 |
02:25 ET | 6932 | 0.5598 |
02:27 ET | 1000 | 0.5607 |
02:30 ET | 15526 | 0.5607 |
02:32 ET | 1300 | 0.5608 |
02:34 ET | 890 | 0.5603 |
02:36 ET | 800 | 0.5603 |
02:38 ET | 1200 | 0.5603 |
02:39 ET | 734 | 0.5603 |
02:41 ET | 900 | 0.5629 |
02:43 ET | 1968 | 0.5601 |
02:45 ET | 700 | 0.5601 |
02:48 ET | 700 | 0.5601 |
02:50 ET | 1502 | 0.56 |
02:52 ET | 1616 | 0.56 |
02:54 ET | 2500 | 0.56 |
02:56 ET | 47361 | 0.56 |
02:57 ET | 2725 | 0.56 |
02:59 ET | 3300 | 0.56 |
03:01 ET | 2200 | 0.56 |
03:03 ET | 1600 | 0.56 |
03:08 ET | 2751 | 0.56 |
03:10 ET | 1300 | 0.5551 |
03:12 ET | 1534 | 0.56 |
03:15 ET | 5300 | 0.5625 |
03:17 ET | 2000 | 0.56255 |
03:24 ET | 205 | 0.5601 |
03:26 ET | 1221 | 0.5625 |
03:33 ET | 100 | 0.5601 |
03:35 ET | 1032 | 0.5601 |
03:37 ET | 4671 | 0.562 |
03:39 ET | 2968 | 0.56 |
03:42 ET | 1300 | 0.5598 |
03:44 ET | 1560 | 0.5599 |
03:46 ET | 471 | 0.5599 |
03:48 ET | 300 | 0.5599 |
03:50 ET | 500 | 0.56 |
03:51 ET | 407 | 0.5599 |
03:53 ET | 1300 | 0.56 |
03:55 ET | 1000 | 0.5599 |
03:57 ET | 1800 | 0.5599 |
04:00 ET | 1170 | 0.5615 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adaptimmune Therapeutics PLC | 127.5M | -1.1x | --- |
Mediwound Ltd | 82.1M | -5.1x | --- |
Genfit SA | 160.3M | -4.3x | --- |
Aadi Bioscience Inc | 115.5M | -2.0x | --- |
Harpoon Therapeutics Inc | 169.8M | -1.2x | --- |
Gritstone bio Inc | 160.2M | -1.1x | --- |
Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. It develops T-cell therapies for solid tumors and has reported responses in multiple solid tumor indications. Its platform helps to identify cancer targets, find and develop cell therapy candidates active against those targets and produce therapeutic candidates for administration to patients. Its cell therapy candidates include genetically engineered T-cell receptors (TCRs) and HLA-independent TCRs (HiTs) where surface proteins are targeted independently of the peptide-HLA complex. Its MAGE-A4 cell therapy franchise includes T-cell therapy products targeting solid tumor indications in which the MAGE-A4 antigen is expressed, with responses seen in eight indications (head and neck, esophagogastric junction, non-small cell lung cancer-squamous, synovial sarcoma, melanoma, urothelial, ovarian and myxoid/round cell liposarcoma indications).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.5M |
---|---|
Revenue (TTM) | $71.1M |
Shares Outstanding | 227.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $-0.49 |
Book Value | $0.50 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -133.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.