• LAST PRICE
    0.5615
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.5303/ 13
  • Ask / Lots
    0.5615/ 2
  • Open / Previous Close
    0.0000 / 0.5615
  • Day Range
    ---
  • 52 Week Range
    Low 0.4200
    High 2.3500
  • Volume
    25
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.57
TimeVolumeADAP
09:32 ET38170.568
09:33 ET27080.583
09:35 ET195370.583
09:37 ET59000.58
09:39 ET10000.5665
09:46 ET108190.577
09:51 ET32640.579
09:53 ET7080.5745
09:55 ET1000.566
09:57 ET242940.5745
10:00 ET10000.577
10:04 ET9650.57605
10:06 ET35000.5711
10:08 ET1000.5751
10:11 ET10200.5809
10:13 ET11500.5809
10:18 ET8000.576
10:20 ET3000.575
10:22 ET2830.575
10:24 ET2000.57
10:26 ET9000.575
10:27 ET16000.575
10:29 ET118590.57
10:31 ET2000.572999
10:33 ET20000.570101
10:36 ET5000.5702
10:38 ET801550.5751
10:40 ET653600.58
10:44 ET78000.5742
10:45 ET50000.5765
10:47 ET10000.5829
10:49 ET40000.58
10:51 ET22430.583
10:54 ET10000.584499
10:58 ET13000.589
11:00 ET50260.5845
11:02 ET178970.5845
11:05 ET11070.5845
11:07 ET12800.58001
11:09 ET12000.58
11:12 ET14000.5811
11:14 ET18000.5811
11:16 ET13000.5811
11:18 ET18000.5705
11:20 ET25410.574
11:21 ET12590.566
11:23 ET21180.564
11:25 ET14000.56
11:27 ET10000.56
11:30 ET18000.561
11:32 ET11000.5605
11:34 ET7000.56
11:36 ET20000.56
11:38 ET9000.57125
11:39 ET8000.56
11:41 ET25910.564703
11:43 ET7370.587299
11:45 ET640580.56
11:48 ET10000.56
11:50 ET24990.5725
11:52 ET12000.561
11:54 ET20000.57
11:56 ET16000.57
11:57 ET15000.57
11:59 ET111910.57
12:01 ET13000.5695
12:03 ET16000.561
12:06 ET25400.561
12:08 ET8000.561
12:10 ET17000.561
12:12 ET6000.561
12:14 ET5000.561
12:15 ET11000.561
12:17 ET8000.561
12:19 ET18000.561
12:21 ET12000.561
12:24 ET12000.561
12:26 ET60510.561
12:28 ET19000.5789
12:30 ET22000.561
12:32 ET11000.561
12:33 ET17480.561
12:35 ET15000.561
12:37 ET14000.562
12:39 ET11000.562
12:42 ET12000.562
12:44 ET13000.5615
12:46 ET64510.561
12:48 ET9960.561
12:50 ET11000.561
12:51 ET7000.561
12:53 ET11000.57
12:55 ET148390.56
12:57 ET48840.567
01:00 ET44000.56
01:02 ET95510.56
01:06 ET1000.56
01:08 ET34940.56
01:09 ET1500.56943
01:11 ET17000.56
01:13 ET7000.5699
01:18 ET200810.5711
01:20 ET23090.5701
01:22 ET7880.5701
01:24 ET6140.5701
01:26 ET291870.56
01:27 ET12000.56
01:29 ET20000.5601
01:31 ET9000.5601
01:33 ET10000.5601
01:36 ET16000.5601
01:38 ET14000.5601
01:40 ET20000.5601
01:42 ET12000.5601
01:44 ET12000.5601
01:45 ET58350.5601
01:47 ET6000.5601
01:49 ET9000.5657
01:51 ET10000.5601
01:54 ET11000.5601
01:56 ET15000.5601
01:58 ET17640.5601
02:00 ET66790.56
02:02 ET101670.5596
02:09 ET2360.5598
02:14 ET3000.5597
02:16 ET1000.5597
02:18 ET16000.5602
02:21 ET3780.5597
02:23 ET10000.5602
02:25 ET69320.5598
02:27 ET10000.5607
02:30 ET155260.5607
02:32 ET13000.5608
02:34 ET8900.5603
02:36 ET8000.5603
02:38 ET12000.5603
02:39 ET7340.5603
02:41 ET9000.5629
02:43 ET19680.5601
02:45 ET7000.5601
02:48 ET7000.5601
02:50 ET15020.56
02:52 ET16160.56
02:54 ET25000.56
02:56 ET473610.56
02:57 ET27250.56
02:59 ET33000.56
03:01 ET22000.56
03:03 ET16000.56
03:08 ET27510.56
03:10 ET13000.5551
03:12 ET15340.56
03:15 ET53000.5625
03:17 ET20000.56255
03:24 ET2050.5601
03:26 ET12210.5625
03:33 ET1000.5601
03:35 ET10320.5601
03:37 ET46710.562
03:39 ET29680.56
03:42 ET13000.5598
03:44 ET15600.5599
03:46 ET4710.5599
03:48 ET3000.5599
03:50 ET5000.56
03:51 ET4070.5599
03:53 ET13000.56
03:55 ET10000.5599
03:57 ET18000.5599
04:00 ET11700.5615
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADAP
Adaptimmune Therapeutics PLC
127.5M
-1.1x
---
United StatesMDWD
Mediwound Ltd
82.1M
-5.1x
---
United StatesGNFT
Genfit SA
160.3M
-4.3x
---
United StatesAADI
Aadi Bioscience Inc
115.5M
-2.0x
---
United StatesHARP
Harpoon Therapeutics Inc
169.8M
-1.2x
---
United StatesGRTS
Gritstone bio Inc
160.2M
-1.1x
---
As of 2023-12-07

Company Information

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. It develops T-cell therapies for solid tumors and has reported responses in multiple solid tumor indications. Its platform helps to identify cancer targets, find and develop cell therapy candidates active against those targets and produce therapeutic candidates for administration to patients. Its cell therapy candidates include genetically engineered T-cell receptors (TCRs) and HLA-independent TCRs (HiTs) where surface proteins are targeted independently of the peptide-HLA complex. Its MAGE-A4 cell therapy franchise includes T-cell therapy products targeting solid tumor indications in which the MAGE-A4 antigen is expressed, with responses seen in eight indications (head and neck, esophagogastric junction, non-small cell lung cancer-squamous, synovial sarcoma, melanoma, urothelial, ovarian and myxoid/round cell liposarcoma indications).

Contact Information

Headquarters
60 Jubilee AvenueABINGDON, United Kingdom OX14 4RX
Phone
123-543-0000
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Mott
Chief Executive Officer, Director
Adrian Rawcliffe
Chief Financial Officer
Gavin Wood
Chief Operating Officer
William Bertrand
Chief Scientific Officer
Joanna Brewer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$127.5M
Revenue (TTM)
$71.1M
Shares Outstanding
227.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$-0.49
Book Value
$0.50
P/E Ratio
-1.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
---
Operating Margin
-133.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.