• LAST PRICE
    0.9772
  • TODAY'S CHANGE (%)
    Trending Up0.0402 (4.2903%)
  • Bid / Lots
    0.9800/ 5
  • Ask / Lots
    1.0000/ 1
  • Open / Previous Close
    0.9600 / 0.9370
  • Day Range
    Low 0.9399
    High 1.0100
  • 52 Week Range
    Low 0.4200
    High 2.0500
  • Volume
    1,116,195
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.937
TimeVolumeADAP
09:32 ET198390.945
09:34 ET502730.9699
09:36 ET70040.9602
09:38 ET120000.9502
09:39 ET14100.9699
09:41 ET331180.9699
09:43 ET71940.97
09:45 ET279680.9725
09:48 ET3600.9795
09:50 ET104600.98
09:52 ET10000.9751
09:54 ET10200.97999
09:56 ET25660.98
09:57 ET10860.98
09:59 ET2000.9705
10:01 ET5000.9747
10:03 ET66840.972301
10:06 ET14990.9724
10:08 ET14000.9882
10:10 ET16940.9899
10:12 ET39930.99
10:14 ET1010.997
10:15 ET7680.98215
10:17 ET184370.979107
10:19 ET55900.98
10:21 ET8450.9827
10:24 ET6420.99
10:26 ET10000.9865
10:28 ET16050.9899
10:30 ET14690.9881
10:32 ET4780.9914
10:33 ET94120.9925
10:35 ET5890.99
10:37 ET21630.986977
10:39 ET7000.99005
10:42 ET56450.983401
10:44 ET176431
10:46 ET7500.999
10:48 ET6001
10:50 ET396671.005
10:51 ET17001
10:53 ET3991.01
10:55 ET187001.01
10:57 ET40001.005
11:00 ET18001.005
11:02 ET17851.0089
11:04 ET6001.01
11:06 ET80451.01
11:08 ET122001.0089
11:09 ET11351.005
11:11 ET3001.005
11:13 ET1001.01
11:15 ET32001
11:18 ET2001.01
11:20 ET4001.01
11:22 ET56831.01
11:24 ET24451.01
11:26 ET94961.005
11:27 ET52991.01
11:29 ET79461.01
11:31 ET108001.0035
11:33 ET10581.0094
11:36 ET4001.01
11:38 ET7151.005
11:40 ET5001
11:42 ET6001.005
11:44 ET51001.01
11:45 ET53991.01
11:47 ET68981.01
11:51 ET14991.01
11:54 ET3001.01
11:58 ET81521.01
12:00 ET60331.01
12:02 ET11001.01
12:03 ET28541.005
12:05 ET2001.01
12:09 ET61681.005
12:12 ET6001.01
12:14 ET305481
12:16 ET12001.01
12:20 ET69001.01
12:21 ET74331.01
12:23 ET1851.01
12:27 ET2001.01
12:30 ET2001.0099
12:34 ET91291
12:36 ET9151.01
12:38 ET30001.01
12:39 ET20001.005
12:43 ET11001.01
12:45 ET1001
12:48 ET12391
12:52 ET4501
12:56 ET12001.01
12:57 ET4001
12:59 ET2001.01
01:01 ET1021.005
01:03 ET3001.01
01:06 ET12941.0013
01:08 ET3001.01
01:10 ET21001
01:12 ET2001.01
01:14 ET4001
01:15 ET1001
01:17 ET1001.005
01:24 ET1001
01:28 ET2001.01
01:30 ET1001
01:32 ET2001.01
01:33 ET11081.0099
01:35 ET28001.005
01:37 ET5791.01
01:39 ET11001.01
01:44 ET3001.01
01:46 ET20001.009
01:50 ET46331
01:53 ET2001.01
01:55 ET1001
01:57 ET2001.01
02:02 ET11921.01
02:04 ET2001.005
02:06 ET3001.005
02:08 ET1001.005
02:09 ET9001.005
02:11 ET2001.01
02:15 ET2001
02:18 ET4141.005
02:20 ET199801.009
02:24 ET332101
02:26 ET13590.9866
02:27 ET7230.9912
02:29 ET4270.9867
02:31 ET8000.9866
02:33 ET29380.9831
02:38 ET5000.9847
02:40 ET155310.9856
02:42 ET650400.9833
02:45 ET11020.9891
02:47 ET154790.989
02:49 ET2000.9878
03:00 ET1000.984
03:02 ET4660.9853
03:05 ET1000.984
03:07 ET20400.9844
03:12 ET5560.986
03:14 ET1000.9832
03:16 ET327280.9671
03:18 ET1000.9712
03:25 ET2400.970999
03:27 ET22630.972
03:30 ET5030.971449
03:32 ET314910.9755
03:34 ET1000.9739
03:36 ET24000.9808
03:38 ET130400.9781
03:39 ET128930.9785
03:41 ET3000.9738
03:43 ET5520.9771
03:45 ET3410.9765
03:48 ET23000.9759
03:50 ET19280.9751
03:52 ET5000.9749
03:54 ET54920.9742
03:56 ET13360.9705
03:57 ET2000.9705
03:59 ET202340.9772
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADAP
Adaptimmune Therapeutics PLC
239.6M
-2.8x
---
United StatesMGNX
MacroGenics Inc
190.7M
-1.5x
---
United StatesIPHA
Innate Pharma SA
177.9M
-4.7x
---
United StatesPSTX
Poseida Therapeutics Inc
288.4M
-2.4x
---
United StatesCDXS
Codexis Inc
219.9M
-3.0x
---
United StatesRCEL
AVITA Medical Inc
275.0M
-5.5x
---
As of 2024-09-27

Company Information

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.

Contact Information

Headquarters
60 Jubilee Avenue, Milton ParkABINGDON, United Kingdom OX14 4RX
Phone
123-543-0000
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Mott
Chief Executive Officer, Director
Adrian Rawcliffe
Chief Financial Officer
Gavin Wood
Chief Operating Officer
William Bertrand
Chief Scientific Officer
Joanna Brewer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$239.6M
Revenue (TTM)
$141.5M
Shares Outstanding
255.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.19
EPS
$-0.35
Book Value
$0.17
P/E Ratio
-2.8x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-54.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.