Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADAP |
---|---|---|
09:32 ET | 19839 | 0.945 |
09:34 ET | 50273 | 0.9699 |
09:36 ET | 7004 | 0.9602 |
09:38 ET | 12000 | 0.9502 |
09:39 ET | 1410 | 0.9699 |
09:41 ET | 33118 | 0.9699 |
09:43 ET | 7194 | 0.97 |
09:45 ET | 27968 | 0.9725 |
09:48 ET | 360 | 0.9795 |
09:50 ET | 10460 | 0.98 |
09:52 ET | 1000 | 0.9751 |
09:54 ET | 1020 | 0.97999 |
09:56 ET | 2566 | 0.98 |
09:57 ET | 1086 | 0.98 |
09:59 ET | 200 | 0.9705 |
10:01 ET | 500 | 0.9747 |
10:03 ET | 6684 | 0.972301 |
10:06 ET | 1499 | 0.9724 |
10:08 ET | 1400 | 0.9882 |
10:10 ET | 1694 | 0.9899 |
10:12 ET | 3993 | 0.99 |
10:14 ET | 101 | 0.997 |
10:15 ET | 768 | 0.98215 |
10:17 ET | 18437 | 0.979107 |
10:19 ET | 5590 | 0.98 |
10:21 ET | 845 | 0.9827 |
10:24 ET | 642 | 0.99 |
10:26 ET | 1000 | 0.9865 |
10:28 ET | 1605 | 0.9899 |
10:30 ET | 1469 | 0.9881 |
10:32 ET | 478 | 0.9914 |
10:33 ET | 9412 | 0.9925 |
10:35 ET | 589 | 0.99 |
10:37 ET | 2163 | 0.986977 |
10:39 ET | 700 | 0.99005 |
10:42 ET | 5645 | 0.983401 |
10:44 ET | 17643 | 1 |
10:46 ET | 750 | 0.999 |
10:48 ET | 600 | 1 |
10:50 ET | 39667 | 1.005 |
10:51 ET | 1700 | 1 |
10:53 ET | 399 | 1.01 |
10:55 ET | 18700 | 1.01 |
10:57 ET | 4000 | 1.005 |
11:00 ET | 1800 | 1.005 |
11:02 ET | 1785 | 1.0089 |
11:04 ET | 600 | 1.01 |
11:06 ET | 8045 | 1.01 |
11:08 ET | 12200 | 1.0089 |
11:09 ET | 1135 | 1.005 |
11:11 ET | 300 | 1.005 |
11:13 ET | 100 | 1.01 |
11:15 ET | 3200 | 1 |
11:18 ET | 200 | 1.01 |
11:20 ET | 400 | 1.01 |
11:22 ET | 5683 | 1.01 |
11:24 ET | 2445 | 1.01 |
11:26 ET | 9496 | 1.005 |
11:27 ET | 5299 | 1.01 |
11:29 ET | 7946 | 1.01 |
11:31 ET | 10800 | 1.0035 |
11:33 ET | 1058 | 1.0094 |
11:36 ET | 400 | 1.01 |
11:38 ET | 715 | 1.005 |
11:40 ET | 500 | 1 |
11:42 ET | 600 | 1.005 |
11:44 ET | 5100 | 1.01 |
11:45 ET | 5399 | 1.01 |
11:47 ET | 6898 | 1.01 |
11:51 ET | 1499 | 1.01 |
11:54 ET | 300 | 1.01 |
11:58 ET | 8152 | 1.01 |
12:00 ET | 6033 | 1.01 |
12:02 ET | 1100 | 1.01 |
12:03 ET | 2854 | 1.005 |
12:05 ET | 200 | 1.01 |
12:09 ET | 6168 | 1.005 |
12:12 ET | 600 | 1.01 |
12:14 ET | 30548 | 1 |
12:16 ET | 1200 | 1.01 |
12:20 ET | 6900 | 1.01 |
12:21 ET | 7433 | 1.01 |
12:23 ET | 185 | 1.01 |
12:27 ET | 200 | 1.01 |
12:30 ET | 200 | 1.0099 |
12:34 ET | 9129 | 1 |
12:36 ET | 915 | 1.01 |
12:38 ET | 3000 | 1.01 |
12:39 ET | 2000 | 1.005 |
12:43 ET | 1100 | 1.01 |
12:45 ET | 100 | 1 |
12:48 ET | 1239 | 1 |
12:52 ET | 450 | 1 |
12:56 ET | 1200 | 1.01 |
12:57 ET | 400 | 1 |
12:59 ET | 200 | 1.01 |
01:01 ET | 102 | 1.005 |
01:03 ET | 300 | 1.01 |
01:06 ET | 1294 | 1.0013 |
01:08 ET | 300 | 1.01 |
01:10 ET | 2100 | 1 |
01:12 ET | 200 | 1.01 |
01:14 ET | 400 | 1 |
01:15 ET | 100 | 1 |
01:17 ET | 100 | 1.005 |
01:24 ET | 100 | 1 |
01:28 ET | 200 | 1.01 |
01:30 ET | 100 | 1 |
01:32 ET | 200 | 1.01 |
01:33 ET | 1108 | 1.0099 |
01:35 ET | 2800 | 1.005 |
01:37 ET | 579 | 1.01 |
01:39 ET | 1100 | 1.01 |
01:44 ET | 300 | 1.01 |
01:46 ET | 2000 | 1.009 |
01:50 ET | 4633 | 1 |
01:53 ET | 200 | 1.01 |
01:55 ET | 100 | 1 |
01:57 ET | 200 | 1.01 |
02:02 ET | 1192 | 1.01 |
02:04 ET | 200 | 1.005 |
02:06 ET | 300 | 1.005 |
02:08 ET | 100 | 1.005 |
02:09 ET | 900 | 1.005 |
02:11 ET | 200 | 1.01 |
02:15 ET | 200 | 1 |
02:18 ET | 414 | 1.005 |
02:20 ET | 19980 | 1.009 |
02:24 ET | 33210 | 1 |
02:26 ET | 1359 | 0.9866 |
02:27 ET | 723 | 0.9912 |
02:29 ET | 427 | 0.9867 |
02:31 ET | 800 | 0.9866 |
02:33 ET | 2938 | 0.9831 |
02:38 ET | 500 | 0.9847 |
02:40 ET | 15531 | 0.9856 |
02:42 ET | 65040 | 0.9833 |
02:45 ET | 1102 | 0.9891 |
02:47 ET | 15479 | 0.989 |
02:49 ET | 200 | 0.9878 |
03:00 ET | 100 | 0.984 |
03:02 ET | 466 | 0.9853 |
03:05 ET | 100 | 0.984 |
03:07 ET | 2040 | 0.9844 |
03:12 ET | 556 | 0.986 |
03:14 ET | 100 | 0.9832 |
03:16 ET | 32728 | 0.9671 |
03:18 ET | 100 | 0.9712 |
03:25 ET | 240 | 0.970999 |
03:27 ET | 2263 | 0.972 |
03:30 ET | 503 | 0.971449 |
03:32 ET | 31491 | 0.9755 |
03:34 ET | 100 | 0.9739 |
03:36 ET | 2400 | 0.9808 |
03:38 ET | 13040 | 0.9781 |
03:39 ET | 12893 | 0.9785 |
03:41 ET | 300 | 0.9738 |
03:43 ET | 552 | 0.9771 |
03:45 ET | 341 | 0.9765 |
03:48 ET | 2300 | 0.9759 |
03:50 ET | 1928 | 0.9751 |
03:52 ET | 500 | 0.9749 |
03:54 ET | 5492 | 0.9742 |
03:56 ET | 1336 | 0.9705 |
03:57 ET | 200 | 0.9705 |
03:59 ET | 20234 | 0.9772 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adaptimmune Therapeutics PLC | 239.6M | -2.8x | --- |
MacroGenics Inc | 190.7M | -1.5x | --- |
Innate Pharma SA | 177.9M | -4.7x | --- |
Poseida Therapeutics Inc | 288.4M | -2.4x | --- |
Codexis Inc | 219.9M | -3.0x | --- |
AVITA Medical Inc | 275.0M | -5.5x | --- |
Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $239.6M |
---|---|
Revenue (TTM) | $141.5M |
Shares Outstanding | 255.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.19 |
EPS | $-0.35 |
Book Value | $0.17 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -54.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.