Adobe IncNASDAQ:ADBE
- LAST PRICE610.0100
- TODAY'S CHANGE (%)1.2300 (0.2020%)
- Bid / Lots610.5500/ 1
- Ask / Lots620.0000/ 2
- Open / Previous Close605.0000 / 608.7800
- Day Range
- 52 Week Range
- Volume2,499,653
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADBE |
|---|---|---|
| 09:32 ET | 38637 | 603.845 |
| 09:33 ET | 5096 | 605 |
| 09:35 ET | 6034 | 604.505 |
| 09:37 ET | 12083 | 605.19 |
| 09:39 ET | 5698 | 605.58 |
| 09:42 ET | 7189 | 607.81 |
| 09:44 ET | 6265 | 608.66 |
| 09:46 ET | 9541 | 608.94 |
| 09:48 ET | 6912 | 605.7418 |
| 09:50 ET | 3586 | 606.26 |
| 09:51 ET | 4531 | 606.45 |
| 09:53 ET | 4816 | 604.62 |
| 09:55 ET | 4456 | 605.255 |
| 09:57 ET | 4757 | 604.2 |
| 10:00 ET | 5408 | 605.15 |
| 10:02 ET | 7346 | 605.6 |
| 10:04 ET | 9817 | 606.04 |
| 10:06 ET | 4171 | 605.8 |
| 10:08 ET | 10072 | 606.51 |
| 10:09 ET | 13787 | 607.955 |
| 10:11 ET | 10810 | 608.43 |
| 10:13 ET | 7509 | 607.415 |
| 10:15 ET | 7718 | 607.12 |
| 10:18 ET | 10076 | 608.08 |
| 10:20 ET | 3471 | 607.8 |
| 10:22 ET | 7912 | 607.34 |
| 10:24 ET | 2900 | 607.16 |
| 10:26 ET | 6474 | 606.09 |
| 10:27 ET | 5449 | 606.61 |
| 10:29 ET | 4089 | 606.41 |
| 10:31 ET | 1740 | 604.88 |
| 10:33 ET | 4172 | 605 |
| 10:36 ET | 5686 | 604.14 |
| 10:38 ET | 5436 | 602.9557 |
| 10:40 ET | 3660 | 603.14 |
| 10:42 ET | 2250 | 603.48 |
| 10:44 ET | 3503 | 603.1 |
| 10:45 ET | 2968 | 603.68 |
| 10:47 ET | 2320 | 603.895 |
| 10:49 ET | 8335 | 604.33 |
| 10:51 ET | 2830 | 605.6699 |
| 10:54 ET | 6081 | 605.74 |
| 10:56 ET | 4183 | 605.68 |
| 10:58 ET | 4700 | 606.76 |
| 11:00 ET | 5338 | 606.37 |
| 11:02 ET | 6718 | 605.87 |
| 11:03 ET | 4276 | 604.84 |
| 11:05 ET | 8201 | 604.54 |
| 11:07 ET | 3082 | 604.73 |
| 11:09 ET | 2500 | 605.055 |
| 11:12 ET | 3359 | 605.02 |
| 11:14 ET | 2034 | 604.46 |
| 11:16 ET | 3164 | 604.49 |
| 11:18 ET | 4549 | 603.33 |
| 11:20 ET | 6020 | 602.34 |
| 11:21 ET | 6041 | 602.375 |
| 11:23 ET | 3370 | 602.28 |
| 11:25 ET | 3032 | 602.62 |
| 11:27 ET | 4376 | 602.87 |
| 11:30 ET | 3684 | 602.93 |
| 11:32 ET | 1996 | 603.3 |
| 11:34 ET | 1795 | 603.005 |
| 11:36 ET | 2140 | 603.085 |
| 11:38 ET | 2925 | 602.05 |
| 11:39 ET | 6764 | 601.98 |
| 11:41 ET | 2875 | 601.75 |
| 11:43 ET | 3855 | 601.62 |
| 11:45 ET | 3749 | 601.72 |
| 11:48 ET | 3500 | 601.78 |
| 11:50 ET | 2554 | 601.995 |
| 11:52 ET | 2080 | 602.01 |
| 11:54 ET | 1005 | 602.185 |
| 11:56 ET | 3715 | 602.55 |
| 11:57 ET | 4254 | 602.31 |
| 11:59 ET | 2097 | 602.6 |
| 12:01 ET | 2472 | 602.3586 |
| 12:03 ET | 2748 | 602.63 |
| 12:06 ET | 2671 | 602.55 |
| 12:08 ET | 999 | 602.46 |
| 12:10 ET | 6420 | 602.61 |
| 12:12 ET | 4661 | 602.745 |
| 12:14 ET | 11800 | 602.47 |
| 12:15 ET | 19133 | 602.69 |
| 12:17 ET | 3393 | 603.03 |
| 12:19 ET | 3790 | 604.0701 |
| 12:21 ET | 1606 | 604.84 |
| 12:24 ET | 2223 | 605.13 |
| 12:26 ET | 1800 | 605.2692 |
| 12:28 ET | 2936 | 605.35 |
| 12:30 ET | 5544 | 605.24 |
| 12:32 ET | 2039 | 605.29 |
| 12:33 ET | 4081 | 605.365 |
| 12:35 ET | 3668 | 605.095 |
| 12:37 ET | 4764 | 604.68 |
| 12:39 ET | 3789 | 605.09 |
| 12:42 ET | 3433 | 605.71 |
| 12:44 ET | 3431 | 605.63 |
| 12:46 ET | 800 | 605.73 |
| 12:48 ET | 2631 | 605.7 |
| 12:50 ET | 2656 | 605.65 |
| 12:51 ET | 6901 | 605.44 |
| 12:53 ET | 2050 | 605.76 |
| 12:55 ET | 1900 | 605.9 |
| 12:57 ET | 5791 | 605.93 |
| 01:00 ET | 600 | 606 |
| 01:02 ET | 5973 | 605.64 |
| 01:04 ET | 1450 | 605.71 |
| 01:06 ET | 3610 | 605.97 |
| 01:08 ET | 5774 | 606.18 |
| 01:09 ET | 2107 | 606.13 |
| 01:11 ET | 3000 | 606.28 |
| 01:13 ET | 1008 | 606.475 |
| 01:15 ET | 1937 | 606.49 |
| 01:18 ET | 651 | 606.24 |
| 01:20 ET | 1453 | 606.1 |
| 01:22 ET | 2497 | 606.095 |
| 01:24 ET | 700 | 606.26 |
| 01:26 ET | 1863 | 606.25 |
| 01:27 ET | 1090 | 606.04 |
| 01:29 ET | 1619 | 606.405 |
| 01:31 ET | 3559 | 606.18 |
| 01:33 ET | 1900 | 606.44 |
| 01:36 ET | 3360 | 606.285 |
| 01:38 ET | 1489 | 606.17 |
| 01:40 ET | 700 | 606.14 |
| 01:42 ET | 2068 | 605.89 |
| 01:44 ET | 2648 | 606.11 |
| 01:45 ET | 325 | 605.995 |
| 01:47 ET | 2095 | 606.375 |
| 01:49 ET | 2450 | 606.592 |
| 01:51 ET | 1809 | 606.63 |
| 01:54 ET | 900 | 606.57 |
| 01:56 ET | 1969 | 606.63 |
| 01:58 ET | 2036 | 606.6741 |
| 02:00 ET | 3002 | 606.91 |
| 02:02 ET | 400 | 606.665 |
| 02:03 ET | 808 | 606.68 |
| 02:05 ET | 1654 | 607.19 |
| 02:07 ET | 1100 | 607.57 |
| 02:09 ET | 1631 | 607.66 |
| 02:12 ET | 2300 | 608.08 |
| 02:14 ET | 1969 | 607.7006 |
| 02:16 ET | 2400 | 608 |
| 02:18 ET | 830 | 608.24 |
| 02:20 ET | 3584 | 607.61 |
| 02:21 ET | 1413 | 607.41 |
| 02:23 ET | 3334 | 607.795 |
| 02:25 ET | 700 | 607.46 |
| 02:27 ET | 2172 | 607.6 |
| 02:30 ET | 3095 | 607.94 |
| 02:32 ET | 981 | 607.79 |
| 02:34 ET | 800 | 607.93 |
| 02:36 ET | 3751 | 608.23 |
| 02:38 ET | 1381 | 608.78 |
| 02:39 ET | 1118 | 608.685 |
| 02:41 ET | 400 | 608.8299 |
| 02:43 ET | 3861 | 609.375 |
| 02:45 ET | 3099 | 609.185 |
| 02:48 ET | 1646 | 609.64 |
| 02:50 ET | 1313 | 609.74 |
| 02:52 ET | 5209 | 609.48 |
| 02:54 ET | 1197 | 609.7132 |
| 02:56 ET | 2177 | 609.845 |
| 02:57 ET | 1127 | 609.79 |
| 02:59 ET | 2003 | 609.93 |
| 03:01 ET | 1620 | 609.75 |
| 03:03 ET | 1637 | 609.52 |
| 03:06 ET | 1784 | 609.16 |
| 03:08 ET | 1242 | 609.11 |
| 03:10 ET | 1544 | 609.67 |
| 03:12 ET | 1534 | 609.4 |
| 03:14 ET | 1342 | 609.62 |
| 03:15 ET | 3080 | 609.83 |
| 03:17 ET | 1500 | 609.74 |
| 03:19 ET | 1570 | 609.32 |
| 03:21 ET | 1467 | 609.195 |
| 03:24 ET | 2989 | 609.06 |
| 03:26 ET | 1825 | 608.97 |
| 03:28 ET | 1701 | 609.135 |
| 03:30 ET | 810 | 608.95 |
| 03:32 ET | 5069 | 608.62 |
| 03:33 ET | 1307 | 608.775 |
| 03:35 ET | 4206 | 608.655 |
| 03:37 ET | 2426 | 608.77 |
| 03:39 ET | 3972 | 609.02 |
| 03:42 ET | 6087 | 608.615 |
| 03:44 ET | 3117 | 608.68 |
| 03:46 ET | 2646 | 608.96 |
| 03:48 ET | 3500 | 609.03 |
| 03:50 ET | 2252 | 608.82 |
| 03:51 ET | 9442 | 608.775 |
| 03:53 ET | 6615 | 609.17 |
| 03:55 ET | 10965 | 609.66 |
| 03:57 ET | 18065 | 610.09 |
| 04:00 ET | 345851 | 610.01 |
Today
INVESTOR ALERT: Levi & Korsinsky Reminds Adobe Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of December 19, 2023 - ADBE, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesUpcoming ADBE Deadline: Bronstein, Gewirtz & Grossman LLC Reminds Adobe Inc. Investors with Substantial Losses to Actively Participate in the Class Action Lawsuit!, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Costco, Adobe, Oracle, Fed Meeting, and More to Watch This Week -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesINVESTOR ALERT: Potential Recovery for Adobe Inc. (ADBE) Investors Affected by Stock Drop - Levi & Korsinsky Pursuing Class Action Lawsuit, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesADOBE ONGOING DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Adobe To Contact Him Directly To Discuss Their Options, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adobe Inc | 277.7B | 54.9x | +24.47% |
Intuit Inc | 160.7B | 62.8x | +11.08% |
ServiceNow Inc | 143.3B | 90.5x | --- |
SAP SE | 196.5B | 56.5x | -10.21% |
Sea Ltd | 24.5B | 33.8x | --- |
Synopsys Inc | 81.5B | 68.8x | +17.34% |
Company Information
Adobe Inc. is a software company that offers a line of products and services used by professionals, communicators, businesses, and consumers for creating, managing, delivering, measuring, optimizing, engaging and transacting with content and experiences across various digital media formats. The Company’s segments include Digital Media, Digital Experience and Publishing and Advertising. Digital Media segment provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content anywhere. Digital Media segment is centered around Adobe Creative Cloud and Adobe Document Cloud. Digital Experience segment provides an integrated platform and set of applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences. The Publishing and Advertising segment consists of products and services that address diverse market opportunities.
Contact Information
- Headquarters
- 345 PARK AVESAN JOSE, CA, United States 95110-2704
- Phone
- 408-536-6000
- Fax
- 408-537-6000
Executives
- Chairman of the Board, Chief Executive Officer
- Shantanu Narayen
- Chief Financial Officer, Executive Vice President - Finance, Technology Services and Operations
- Daniel Durn
- President - Digital Experience Business
- Anil Chakravarthy
- President - Digital Media Business
- David Wadhwani
- Chief People Officer, Executive Vice President - Employee Experience
- Gloria Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $277.7B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 455.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $11.11 |
Book Value | $30.41 |
P/E Ratio | 54.9x |
Price/Sales (TTM) | 14.7 |
Price/Cash Flow (TTM) | 46.4x |
Operating Margin | 33.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
