• LAST PRICE
    643.5800
  • TODAY'S CHANGE (%)
    Trending Up4.9200 (0.7704%)
  • Bid / Lots
    640.0600/ 1
  • Ask / Lots
    643.5800/ 5
  • Open / Previous Close
    640.4300 / 638.6600
  • Day Range
    Low 634.4500
    High 644.4300
  • 52 Week Range
    Low 420.7800
    High 673.8800
  • Volume
    1,786,582
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 638.66
TimeVolumeADBE
09:32 ET51761641.82
09:34 ET13102642.97
09:36 ET2004643.135
09:38 ET6095642.3
09:39 ET6229641.66
09:41 ET3221641.885
09:43 ET10209643.36
09:45 ET19488643.2009
09:48 ET29151642.6049
09:50 ET8877640.895
09:52 ET5896639.975
09:54 ET3476640.81
09:56 ET6822641.14
09:57 ET4615641.34
09:59 ET2514641.49
10:01 ET2647640.64
10:03 ET5143641.23
10:06 ET4668641.175
10:08 ET6125640.605
10:10 ET4058640.9
10:12 ET3851640.203
10:14 ET4275639.345
10:15 ET4845639.93
10:17 ET2400639.8
10:19 ET7546639.54
10:21 ET5340640.14
10:24 ET1912640.13
10:26 ET1800640.56
10:28 ET959641.3
10:30 ET4926642.595
10:32 ET3430640.77
10:33 ET2650641.25
10:35 ET1882641.1165
10:37 ET3140640.5
10:39 ET2100640.41
10:42 ET6353640.24
10:44 ET4488640.58
10:46 ET2427641.465
10:48 ET1300641.65
10:50 ET943641.41
10:51 ET5200640.91
10:53 ET2840640.94
10:55 ET4686641.4
10:57 ET2500641.76
11:00 ET625641.565
11:02 ET2700641.62
11:04 ET2269640.9
11:06 ET1500641.07
11:08 ET1157640.78
11:09 ET2779640.485
11:11 ET3311639.875
11:13 ET2200640.28
11:15 ET2000639.6032
11:18 ET23911639.03
11:20 ET7649639.46
11:22 ET5893639.25
11:24 ET11899639.17
11:26 ET18554638.31
11:27 ET7941637.81
11:29 ET8406638.06
11:31 ET3125638.02
11:33 ET3200637.83
11:36 ET1340637
11:38 ET2686636.305
11:40 ET3817636.6
11:42 ET754636.27
11:44 ET1162635.8606
11:45 ET1700635.97
11:47 ET2263635.26
11:49 ET6423635.2
11:51 ET1700636.22
11:54 ET1250636.28
11:56 ET5747636.73
11:58 ET2708637.42
12:00 ET3351636.875
12:02 ET3263636.28
12:03 ET2622637.115
12:05 ET2321636.6903
12:07 ET2645636.825
12:09 ET4121636.94
12:12 ET3590636.74
12:14 ET2200637.44
12:16 ET1900637.81
12:18 ET3452638.205
12:20 ET3235638.4
12:21 ET5359638.28
12:23 ET5000638.245
12:25 ET5711638.28
12:27 ET2918639
12:30 ET800639.44
12:32 ET300639.43
12:34 ET3900639.48
12:36 ET1600639.99
12:38 ET2237640.37
12:39 ET1308640.792
12:41 ET3845640.18
12:43 ET2971640.53
12:45 ET1130640.5136
12:48 ET1600641.44
12:50 ET2022641.672
12:52 ET1556641.59
12:54 ET1000641.26
12:56 ET600641.46
12:57 ET1540640.78
12:59 ET1385640.44
01:01 ET4832640.87
01:03 ET2081641.21
01:06 ET4971641.11
01:08 ET1592641.42
01:10 ET3138641.69
01:12 ET1600641.43
01:14 ET6044641.67
01:15 ET6582641.45
01:17 ET2909641.91
01:19 ET7130641.72
01:21 ET3813641.82
01:24 ET2031641.99
01:26 ET1300642.185
01:28 ET2870642
01:30 ET2540642
01:32 ET3656641.69
01:33 ET4789641.2226
01:35 ET3100641.84
01:37 ET1202642.04
01:39 ET600641.89
01:42 ET1000641.63
01:44 ET1700641.6
01:46 ET2263641.19
01:48 ET450641.06
01:50 ET1223641.0565
01:51 ET1600641.495
01:53 ET1700641.23
01:55 ET600640.83
01:57 ET1700640.64
02:00 ET2300639.99
02:02 ET1900640.21
02:04 ET1500640.735
02:06 ET1800641.09
02:08 ET2224641.68
02:09 ET900641.69
02:11 ET3734641.87
02:13 ET1345642
02:15 ET1262641.85
02:18 ET5597641.95
02:20 ET2300642.22
02:22 ET500642
02:24 ET1600642.17
02:26 ET1192642.5
02:27 ET400642.35
02:29 ET800642.23
02:31 ET2600642.83
02:33 ET3800643.13
02:36 ET2851643.4266
02:38 ET7301643.57
02:40 ET1486642.995
02:42 ET2911642.85
02:44 ET3380643.16
02:45 ET1700642.9207
02:47 ET1325642.71
02:49 ET2700642.83
02:51 ET3546642.51
02:54 ET8191642.94
02:56 ET7235642.97
02:58 ET5451642.97
03:00 ET7851642.98
03:02 ET1808643.09
03:03 ET6362643.035
03:05 ET2420643.36
03:07 ET3018643.24
03:09 ET480643.28
03:12 ET3900643
03:14 ET2749643.34
03:16 ET2450643.3
03:18 ET966643.48
03:20 ET9636642.99
03:21 ET2000643
03:23 ET2100643.37
03:25 ET1800643.43
03:27 ET2542643.12
03:30 ET2430643.3899
03:32 ET4852643.78
03:34 ET6150643.96
03:36 ET6384643.47
03:38 ET3688642.96
03:39 ET1412643.28
03:41 ET2043643.315
03:43 ET2927643.25
03:45 ET3493642.99
03:48 ET7103643.325
03:50 ET5794643.25
03:52 ET9641643.16
03:54 ET8696643.93
03:56 ET16571643.5
03:57 ET28039644.06
03:59 ET256505643.58
Data delayed at least 15 minutes.

Yesterday

Oct 21, 2021

12:58AM ET on Thursday Oct 21, 2021 by Thomson Reuters

Oct 7, 2021

4:05PM ET on Thursday Oct 07, 2021 by Business Wire

Oct 5, 2021

9:00AM ET on Tuesday Oct 05, 2021 by Thomson Reuters

Oct 1, 2021

9:32AM ET on Friday Oct 01, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADBE
Adobe Inc
306.2B
53.1x
+54.27%
United StatesINTU
Intuit Inc
161.3B
78.9x
+19.95%
United StatesSE
Sea Ltd
196.2B
-99.5x
---
United StatesNOW
ServiceNow Inc
136.0B
814.1x
---
United StatesDASTY
Dassault Systemes SE
72.1B
94.8x
+3.47%
United StatesTEAM
Atlassian Corporation PLC
107.0B
-151.0x
---
As of 2021-10-23

Company Information

Adobe Inc., formerly Adobe Systems Incorporated, is a software company. The Company offers products and services used by professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, measuring, optimizing and engaging with compelling content and experiences. It operates through three segments: Digital Media, Digital Experience and Publishing. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses and enterprises to create, publish, promote and monetize their digital content. Its Digital Experience segment provides solutions and services for how digital advertising and marketing are created, managed, executed, measured and optimized. Its Publishing segment addresses market opportunities ranging from the diverse authoring and publishing needs of technical and business publishing to its legacy type and original equipment manufacturer printing businesses.

Contact Information

Headquarters
345 PARK AVESAN JOSE, CA, United States 95110-2704
Phone
408-536-6000
Fax
408-537-6000

Executives

Chairman of the Board, President, Chief Executive Officer
Shantanu Narayen
Chief Financial Officer, Executive Vice President
Daniel Durn
Chief People Officer, Executive Vice President
Gloria Chen
Executive Vice President, Chief Technology Officer and Chief Product Officer, Document Cloud
Abhay Parasnis
Chief Marketing Officer and Executive Vice President, Corporate Strategy and Development
Ann Lewnes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$306.2B
Revenue (TTM)
$15.1B
Shares Outstanding
475.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.04
EPS
$12.12
Book Value
$27.69
P/E Ratio
53.1x
Price/Sales (TTM)
20.3
Price/Cash Flow (TTM)
46.3x
Operating Margin
36.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.