• LAST PRICE
    72.1700
  • TODAY'S CHANGE (%)
    Trending Down-1.3600 (-1.8496%)
  • Bid / Lots
    72.1400/ 2
  • Ask / Lots
    72.1700/ 2
  • Open / Previous Close
    73.2800 / 73.5300
  • Day Range
    Low 71.6400
    High 73.2800
  • 52 Week Range
    Low 61.6200
    High 75.9500
  • Volume
    221,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.53
TimeVolumeADC
09:32 ET724873.03
09:34 ET175873
09:36 ET80272.79
09:38 ET132072.8
09:39 ET130172.9
09:41 ET366973.01
09:43 ET20072.93
09:45 ET198472.7753
09:48 ET257072.805
09:50 ET210172.86
09:52 ET88672.69
09:54 ET40072.46
09:56 ET70972.4
09:57 ET187072.56
09:59 ET70772.28
10:01 ET55872.37
10:03 ET20072.32
10:06 ET20072.24
10:08 ET80572.24
10:10 ET73772.22
10:12 ET140072.3
10:14 ET220072.24
10:15 ET141572.26
10:17 ET64972.23
10:19 ET180072.21
10:21 ET50072.38
10:24 ET40672.37
10:26 ET100072.32
10:28 ET70072.33
10:30 ET70072.33
10:32 ET60072.28
10:33 ET112872.33
10:35 ET170072.36
10:37 ET40172.48
10:39 ET374672.37
10:42 ET190072.27
10:44 ET63572.25
10:46 ET80072.15
10:48 ET52672.12
10:50 ET60072.18
10:51 ET140072.1
10:53 ET90172.1
10:55 ET54172.08
10:57 ET60671.975
11:00 ET90071.985
11:02 ET43371.81
11:04 ET70071.82
11:06 ET131571.75
11:08 ET79071.71
11:09 ET69971.67
11:11 ET103371.71
11:13 ET220771.72
11:15 ET50071.77
11:18 ET20071.76
11:20 ET70071.74
11:22 ET90071.71
11:24 ET40071.715
11:26 ET20071.81
11:27 ET10071.84
11:29 ET81671.83
11:31 ET30071.83
11:33 ET229871.86
11:36 ET275171.82
11:38 ET51771.86
11:40 ET80071.87
11:42 ET229071.96
11:44 ET10071.98
11:45 ET167472.13
11:47 ET31072.2
11:49 ET60172.18
11:51 ET110072.13
11:54 ET110072.12
11:56 ET10072.15
11:58 ET91972.1521
12:00 ET24972.15
12:02 ET70072.23
12:03 ET70972.17
12:05 ET30072.13
12:09 ET60072.11
12:12 ET20072.13
12:14 ET40072.1
12:16 ET161472.03
12:18 ET170872.11
12:20 ET50072.2
12:21 ET105772.18
12:23 ET40272.3
12:25 ET134472.29
12:27 ET40072.3
12:30 ET91572.27
12:32 ET78772.25
12:34 ET30172.25
12:36 ET60772.2
12:38 ET110272.18
12:39 ET112772.24
12:43 ET105872.12
12:45 ET20072.12
12:48 ET122072.13
12:50 ET50072.06
12:52 ET150172.1
12:54 ET20072.13
12:56 ET30072.2
12:57 ET63172.15
12:59 ET40072.17
01:01 ET10072.22
01:03 ET60472.19
01:06 ET30072.23
01:08 ET80072.11
01:10 ET100072.15
01:12 ET127872.16
01:14 ET50072.17
01:15 ET71572.17
01:17 ET125372.12
01:19 ET40072.15
01:21 ET167572.12
01:24 ET20072.11
01:26 ET182072.11
01:28 ET20072.09
01:30 ET82672.06
01:33 ET90072.075
01:35 ET180072.08
01:37 ET60072.09
01:39 ET30072.14
01:42 ET40072.15
01:44 ET90072.19
01:46 ET20072.17
01:48 ET32572.1
01:50 ET150072.17
01:55 ET186772.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
5.5B
40.5x
-1.73%
United StatesPSB
PS Business Parks Inc
5.2B
11.8x
+43.80%
United StatesEGP
Eastgroup Properties Inc
6.5B
32.4x
+5.92%
United StatesIRT
Independence Realty Trust Inc
4.6B
29.1x
---
United StatesKRG
Kite Realty Group Trust
3.9B
-25.5x
---
United StatesBNL
Broadstone Net Lease Inc
3.6B
31.2x
+23.42%
As of 2022-07-05

Company Information

Agree Realty Corp (Agree Realty) is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties. The Company operates a portfolio of approximately 1,404 properties, located in 47 states and containing approximately 29.1 million square feet of gross leasable area. The Company's properties include AAMCO, AARON'S Rents, Page, Arizona, AARON'S Rents, Bullhead City, Arizona, AARON'S RENTS, Elk City, Oklahoma, Advance Auto Parts, Saginaw, Michigan, Advance Auto Parts, Sidney, Ohio, AT&T St. Robert, Missouri, AT&T St. Robert, Missouri, Academy Sports McKinney, Texas, ALDI Columbus, Georgia, Amazon Fresh Bloomingdale, Illinois, AMC Springfield, Missouri and more. Its portfolio of properties is located at Texas, Illinois, Michigan, Ohio, North Carolina, Florida, New Jersey, California, Pennsylvania, New York, Georgia, Virginia, Wisconsin and Connecticut.

Contact Information

Headquarters
31850 Northwestern HgwyFARMINGTON HILLS, MI, United States 48334
Phone
810-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Interim Chief Financial Officer
Peter Coughenour
Chief Operating Officer
Craig Erlich
Executive Vice President - People and Culture, Chief of Staff
Nicole Witteveen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$359.8M
Shares Outstanding
75.2M
Dividend Yield
3.89%
Annual Dividend Rate
2.8080 USD
Ex-Dividend Date
06-29-22
Pay Date
07-14-22
Beta
0.37
EPS
$1.78
Book Value
$47.94
P/E Ratio
40.5x
Price/Sales (TTM)
15.4
Price/Cash Flow (TTM)
24.3x
Operating Margin
47.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.