• LAST PRICE
    68.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 68.1600
  • Day Range
    ---
  • 52 Week Range
    Low 61.2700
    High 75.9500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.5
TimeVolumeADC
09:32 ET465768.67
09:33 ET30068.1965
09:35 ET109568
09:37 ET40068.12
09:39 ET50868.095
09:44 ET222068.01
09:46 ET84968.26
09:48 ET120068.155
09:50 ET125468.05
09:51 ET20068.05
09:53 ET50068.1
09:55 ET20068.145
09:57 ET30068.08
10:00 ET68968.09
10:02 ET10068.1
10:04 ET40068.155
10:06 ET10068.25
10:08 ET31468.13
10:09 ET10068.105
10:11 ET70068.04
10:13 ET80168.06
10:15 ET160168.17
10:18 ET88268.2
10:20 ET66168.14
10:22 ET92368.22
10:24 ET30068.3
10:26 ET20968.19
10:27 ET40068.215
10:29 ET20068.18
10:31 ET50068.16
10:33 ET20568.13
10:36 ET56568.15
10:38 ET31168.06
10:40 ET37968.05
10:44 ET22367.97
10:45 ET10067.93
10:47 ET61567.925
10:49 ET428967.81
10:51 ET20067.81
10:54 ET257367.85
10:56 ET139067.8
10:58 ET48167.8
11:00 ET60067.955
11:02 ET37867.905
11:03 ET76867.89
11:07 ET100067.79
11:12 ET50067.78
11:14 ET90067.65
11:16 ET281867.45
11:18 ET87067.545
11:20 ET265767.465
11:21 ET20067.42
11:23 ET226067.33
11:25 ET60067.38
11:27 ET60067.46
11:30 ET20067.49
11:32 ET32967.43
11:34 ET62667.4797
11:36 ET20067.4
11:38 ET40067.47
11:39 ET85067.4994
11:41 ET91467.57
11:43 ET30167.575
11:45 ET30067.645
11:48 ET20067.6888
11:50 ET263667.63
11:52 ET40067.68
11:54 ET10067.65
11:56 ET10067.69
11:57 ET70067.645
11:59 ET122167.54
12:01 ET20067.6
12:03 ET110067.58
12:06 ET164467.55
12:08 ET40067.565
12:10 ET503067.555
12:12 ET10067.67
12:15 ET193567.69
12:17 ET10067.69
12:19 ET103267.74
12:26 ET131167.66
12:28 ET10067.66
12:32 ET211167.67
12:35 ET36067.66
12:42 ET70067.64
12:44 ET165067.585
12:46 ET41667.68
12:48 ET61967.61
12:50 ET10067.64
12:51 ET10067.58
12:53 ET117867.54
12:55 ET60067.61
01:00 ET47667.64
01:02 ET117467.5802
01:04 ET94367.6
01:06 ET70067.56
01:08 ET74467.615
01:09 ET61167.58
01:13 ET101767.62
01:15 ET60067.73
01:18 ET10067.68
01:20 ET70067.64
01:22 ET90067.63
01:24 ET25067.67
01:27 ET161067.6628
01:29 ET70067.64
01:31 ET141367.705
01:33 ET114067.62
01:36 ET85067.545
01:38 ET99367.64
01:40 ET140067.64
01:42 ET200067.65
01:44 ET290867.78
01:45 ET40067.73
01:47 ET107167.645
01:49 ET90067.52
01:51 ET133267.54
01:54 ET50067.53
01:56 ET260267.615
01:58 ET150067.62
02:00 ET180067.645
02:02 ET183067.55
02:03 ET150067.6
02:05 ET180067.575
02:07 ET10067.6
02:09 ET120067.53
02:12 ET383267.54
02:14 ET50067.59
02:16 ET40067.57
02:18 ET248167.59
02:20 ET203067.68
02:21 ET30067.68
02:23 ET20067.65
02:25 ET30067.67
02:27 ET342767.58
02:30 ET240067.58
02:32 ET170067.67
02:34 ET70067.79
02:36 ET70067.76
02:38 ET170067.7
02:39 ET92567.72
02:41 ET60067.67
02:43 ET193867.67
02:45 ET70067.65
02:48 ET400067.66
02:50 ET260067.64
02:52 ET225067.68
02:54 ET150067.71
02:56 ET402967.74
02:57 ET128067.87
02:59 ET60667.88
03:01 ET10067.9
03:03 ET102067.93
03:06 ET10068.01
03:08 ET40067.98
03:10 ET80067.98
03:12 ET30068.03
03:14 ET50867.94
03:15 ET184768.01
03:17 ET62668.0548
03:19 ET20068.11
03:21 ET50068.14
03:24 ET70068.18
03:26 ET275568.11
03:28 ET260068.23
03:30 ET70068.16
03:32 ET230368.19
03:33 ET105068.19
03:35 ET156168.2
03:39 ET40068.22
03:42 ET140068.23
03:44 ET175368.19
03:46 ET50368.23
03:48 ET294368.14
03:50 ET109968.21
03:51 ET204268.21
03:53 ET235068.3
03:55 ET267168.15
03:57 ET725068.18
04:00 ET3316768.16
Data delayed at least 15 minutes.

Jan 13, 2022

4:05PM ET on Thursday Jan 13, 2022 by PR Newswire

Jan 10, 2022

Jan 4, 2022

4:23PM ET on Tuesday Jan 04, 2022 by Thomson Reuters

4:05PM ET on Tuesday Jan 04, 2022 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
5.3B
38.7x
-4.25%
United StatesKRG
Kite Realty Group Trust
4.9B
177.9x
---
United StatesTRNO
Terreno Realty Corp
5.8B
79.5x
+35.43%
United StatesGRP.U
Granite Real Estate Investment Trust
5.2B
5.7x
+11.93%
United StatesIIPR
Innovative Industrial Properties Inc
5.0B
48.5x
---
United StatesHASI
Hannon Armstrong Sustainable Infrastructure Capital Inc
3.9B
42.7x
+38.70%
As of 2022-01-18

Company Information

Agree Realty Corp (Agree Realty) is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties. The Company operates through Agree Limited Partnership (the Operating Partnership) owns and operates a portfolio of 868 properties, located in 46 states and containing approximately 16.3 million square feet of gross leasable space. The Company’s portfolio consists of approximately 1,262 properties located in 46 states and totaling approximately 26.1 million square feet of gross leasable area.

Contact Information

Headquarters
70 E. Long Lake RoadBLOOMFIELD HILLS, MI, United States 48034
Phone
810-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Interim Chief Financial Officer
Peter Coughenour
Chief Operating Officer
Craig Erlich
Chief Accounting Officer
David Wolff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$319.3M
Shares Outstanding
77.0M
Dividend Yield
4.00%
Annual Dividend Rate
2.7240 USD
Ex-Dividend Date
01-28-22
Pay Date
02-14-22
Beta
0.45
EPS
$1.76
Book Value
$42.06
P/E Ratio
38.7x
Price/Sales (TTM)
16.4
Price/Cash Flow (TTM)
26.0x
Operating Margin
47.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.