Agree Realty CorpNYSE:ADC
- LAST PRICE60.6200
- TODAY'S CHANGE (%)-0.2600 (-0.4271%)
- Bid / Lots60.2700/ 1
- Ask / Lots60.9000/ 1
- Open / Previous Close60.7300 / 60.8800
- Day Range
- 52 Week Range
- Volume434,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADC |
|---|---|---|
| 09:32 ET | 2998 | 60.71 |
| 09:33 ET | 1221 | 60.5695 |
| 09:35 ET | 790 | 60.44 |
| 09:37 ET | 870 | 60.6 |
| 09:39 ET | 241 | 60.73 |
| 09:42 ET | 100 | 60.725 |
| 09:44 ET | 4567 | 60.73 |
| 09:46 ET | 799 | 60.755 |
| 09:48 ET | 2308 | 60.695 |
| 09:50 ET | 233 | 60.675 |
| 09:51 ET | 2200 | 60.845 |
| 09:53 ET | 800 | 60.86 |
| 09:55 ET | 1271 | 60.89 |
| 09:57 ET | 1100 | 60.87 |
| 10:00 ET | 1468 | 60.965 |
| 10:02 ET | 1605 | 60.77 |
| 10:04 ET | 1010 | 60.76 |
| 10:06 ET | 400 | 60.85 |
| 10:08 ET | 2529 | 60.88 |
| 10:09 ET | 1800 | 60.86 |
| 10:11 ET | 2313 | 60.8 |
| 10:13 ET | 920 | 60.78 |
| 10:15 ET | 1200 | 60.775 |
| 10:18 ET | 2546 | 60.83 |
| 10:20 ET | 322 | 60.82 |
| 10:22 ET | 100 | 60.825 |
| 10:24 ET | 836 | 60.79 |
| 10:26 ET | 1380 | 60.76 |
| 10:27 ET | 2488 | 60.808 |
| 10:29 ET | 913 | 60.83 |
| 10:31 ET | 602 | 60.895 |
| 10:33 ET | 932 | 60.91 |
| 10:36 ET | 200 | 60.89 |
| 10:38 ET | 965 | 60.905 |
| 10:40 ET | 1019 | 60.78 |
| 10:42 ET | 2193 | 60.75 |
| 10:45 ET | 332 | 60.675 |
| 10:47 ET | 1753 | 60.7 |
| 10:49 ET | 100 | 60.68 |
| 10:51 ET | 931 | 60.65 |
| 10:54 ET | 478 | 60.765 |
| 10:56 ET | 600 | 60.75 |
| 10:58 ET | 373 | 60.76 |
| 11:00 ET | 1269 | 60.8 |
| 11:02 ET | 300 | 60.785 |
| 11:03 ET | 1135 | 60.805 |
| 11:05 ET | 2037 | 60.8311 |
| 11:09 ET | 438 | 60.75 |
| 11:12 ET | 503 | 60.76 |
| 11:14 ET | 100 | 60.765 |
| 11:16 ET | 1374 | 60.7525 |
| 11:18 ET | 762 | 60.725 |
| 11:20 ET | 1159 | 60.743 |
| 11:21 ET | 862 | 60.8 |
| 11:23 ET | 760 | 60.795 |
| 11:25 ET | 618 | 60.84 |
| 11:27 ET | 912 | 60.84 |
| 11:30 ET | 2283 | 60.8709 |
| 11:32 ET | 5335 | 60.83 |
| 11:34 ET | 412 | 60.77 |
| 11:36 ET | 1100 | 60.725 |
| 11:38 ET | 1000 | 60.77 |
| 11:39 ET | 608 | 60.81 |
| 11:41 ET | 755 | 60.8137 |
| 11:43 ET | 100 | 60.82 |
| 11:45 ET | 200 | 60.81 |
| 11:48 ET | 800 | 60.87 |
| 11:50 ET | 507 | 60.87 |
| 11:52 ET | 2487 | 60.85 |
| 11:54 ET | 550 | 60.875 |
| 11:56 ET | 505 | 60.87 |
| 11:57 ET | 100 | 60.88 |
| 11:59 ET | 902 | 60.87 |
| 12:01 ET | 1400 | 60.83 |
| 12:03 ET | 501 | 60.76 |
| 12:06 ET | 503 | 60.79 |
| 12:08 ET | 100 | 60.8 |
| 12:10 ET | 1846 | 60.85 |
| 12:12 ET | 200 | 60.87 |
| 12:14 ET | 406 | 60.89 |
| 12:15 ET | 1903 | 60.87 |
| 12:17 ET | 904 | 60.9 |
| 12:19 ET | 1400 | 60.9 |
| 12:21 ET | 503 | 60.87 |
| 12:24 ET | 2012 | 60.84 |
| 12:26 ET | 763 | 60.7531 |
| 12:28 ET | 604 | 60.79 |
| 12:30 ET | 818 | 60.82 |
| 12:32 ET | 200 | 60.8 |
| 12:33 ET | 2431 | 60.79 |
| 12:35 ET | 300 | 60.8299 |
| 12:37 ET | 1420 | 60.83 |
| 12:39 ET | 613 | 60.83 |
| 12:42 ET | 200 | 60.82 |
| 12:44 ET | 429 | 60.78 |
| 12:46 ET | 1028 | 60.78 |
| 12:48 ET | 200 | 60.81 |
| 12:50 ET | 685 | 60.75 |
| 12:51 ET | 205 | 60.71 |
| 12:53 ET | 906 | 60.69 |
| 12:57 ET | 200 | 60.6794 |
| 01:00 ET | 1002 | 60.68 |
| 01:02 ET | 203 | 60.68 |
| 01:06 ET | 1245 | 60.7 |
| 01:08 ET | 559 | 60.69 |
| 01:09 ET | 300 | 60.68 |
| 01:11 ET | 701 | 60.68 |
| 01:15 ET | 1015 | 60.675 |
| 01:18 ET | 200 | 60.665 |
| 01:20 ET | 200 | 60.69 |
| 01:22 ET | 1033 | 60.71 |
| 01:24 ET | 1720 | 60.74 |
| 01:26 ET | 800 | 60.73 |
| 01:27 ET | 464 | 60.675 |
| 01:31 ET | 1294 | 60.69 |
| 01:33 ET | 2211 | 60.68 |
| 01:36 ET | 1050 | 60.74 |
| 01:38 ET | 885 | 60.74 |
| 01:40 ET | 451 | 60.75 |
| 01:42 ET | 930 | 60.78 |
| 01:44 ET | 1126 | 60.81 |
| 01:45 ET | 1226 | 60.8402 |
| 01:47 ET | 108 | 60.85 |
| 01:49 ET | 100 | 60.855 |
| 01:51 ET | 953 | 60.86 |
| 01:54 ET | 309 | 60.86 |
| 01:56 ET | 489 | 60.85 |
| 01:58 ET | 610 | 60.83 |
| 02:00 ET | 843 | 60.845 |
| 02:02 ET | 778 | 60.835 |
| 02:03 ET | 2320 | 60.815 |
| 02:05 ET | 3423 | 60.815 |
| 02:07 ET | 827 | 60.815 |
| 02:09 ET | 849 | 60.78 |
| 02:12 ET | 1351 | 60.79 |
| 02:14 ET | 499 | 60.8 |
| 02:16 ET | 287 | 60.79 |
| 02:18 ET | 331 | 60.79 |
| 02:20 ET | 1002 | 60.79 |
| 02:21 ET | 300 | 60.82 |
| 02:23 ET | 425 | 60.815 |
| 02:27 ET | 1922 | 60.84 |
| 02:30 ET | 810 | 60.86 |
| 02:32 ET | 1200 | 60.86 |
| 02:34 ET | 500 | 60.84 |
| 02:36 ET | 1672 | 60.82 |
| 02:38 ET | 423 | 60.83 |
| 02:39 ET | 200 | 60.81 |
| 02:41 ET | 1826 | 60.8 |
| 02:43 ET | 1671 | 60.75 |
| 02:45 ET | 300 | 60.69 |
| 02:48 ET | 847 | 60.75 |
| 02:50 ET | 220 | 60.74 |
| 02:52 ET | 782 | 60.74 |
| 02:54 ET | 1900 | 60.68 |
| 02:56 ET | 1195 | 60.67 |
| 02:57 ET | 2229 | 60.665 |
| 02:59 ET | 400 | 60.65 |
| 03:01 ET | 2793 | 60.7 |
| 03:03 ET | 693 | 60.69 |
| 03:06 ET | 600 | 60.72 |
| 03:08 ET | 346 | 60.75 |
| 03:10 ET | 900 | 60.76 |
| 03:12 ET | 552 | 60.74 |
| 03:14 ET | 1073 | 60.75 |
| 03:15 ET | 910 | 60.73 |
| 03:19 ET | 606 | 60.72 |
| 03:21 ET | 901 | 60.755 |
| 03:24 ET | 3212 | 60.78 |
| 03:26 ET | 300 | 60.785 |
| 03:28 ET | 1605 | 60.8 |
| 03:30 ET | 721 | 60.77 |
| 03:32 ET | 840 | 60.76 |
| 03:33 ET | 1433 | 60.7317 |
| 03:35 ET | 744 | 60.71 |
| 03:37 ET | 1263 | 60.73 |
| 03:39 ET | 100 | 60.71 |
| 03:42 ET | 924 | 60.72 |
| 03:44 ET | 590 | 60.71 |
| 03:46 ET | 3425 | 60.7 |
| 03:48 ET | 1842 | 60.68 |
| 03:50 ET | 2903 | 60.67 |
| 03:51 ET | 2021 | 60.62 |
| 03:53 ET | 4453 | 60.595 |
| 03:55 ET | 4395 | 60.6 |
| 03:57 ET | 6340 | 60.585 |
| 04:00 ET | 13031 | 60.62 |
Nov 27, 2023
DJ Agree Realty Is Maintained at Buy by Truist Securities, from 11:57AM ET on Monday Nov 27, 2023 by Dow Jones
11:57AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 9, 2023
Agree Realty Declares Monthly Common and Preferred Dividends, from 4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
4:05PM ET on Thursday Nov 09, 2023 by Dow JonesPress Release: Agree Realty Declares Monthly Common and Preferred Dividends, from 4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agree Realty Corp | 6.1B | 35.7x | -2.50% |
First Industrial Realty Trust Inc | 6.5B | 24.3x | +9.95% |
Eastgroup Properties Inc | 8.0B | 43.9x | +12.28% |
Terreno Realty Corp | 5.0B | 31.0x | +22.27% |
STAG Industrial Inc | 6.6B | 36.1x | +33.49% |
Spirit Realty Capital Inc | 5.9B | 23.8x | +38.87% |
Company Information
Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 1,839 properties located in 48 states and totaling approximately 38.1 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision and others.
Contact Information
- Headquarters
- 32301 Woodward AvenueROYAL OAK, MI, United States 48073
- Phone
- 248-737-4190
- Fax
- 248-737-9110
Executives
- Executive Chairman of the Board
- Richard Agree
- President, Chief Executive Officer, Director
- Joel Agree
- Chief Financial Officer, Secretary
- Peter Coughenour
- Chief Operating Officer
- Nicole Witteveen
- Executive Vice President - Asset Management
- Edward Eickhoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $509.9M |
Shares Outstanding | 100.5M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 2.9640 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-14-23 |
Beta | 0.56 |
EPS | $1.70 |
Book Value | $51.33 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 47.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
