• LAST PRICE
    74.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.5780%)
  • Bid / Lots
    74.7400/ 2
  • Ask / Lots
    75.2000/ 1
  • Open / Previous Close
    74.8200 / 74.4000
  • Day Range
    Low 74.2900
    High 75.1100
  • 52 Week Range
    Low 52.6900
    High 77.3000
  • Volume
    757,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.4
TimeVolumeADC
09:32 ET383274.62
09:34 ET90074.725
09:36 ET90074.63
09:38 ET81474.7
09:39 ET50074.71
09:41 ET93274.625
09:43 ET30074.59
09:45 ET20074.49
09:48 ET70074.42
09:50 ET10074.29
09:52 ET40074.405
09:54 ET75474.31
09:56 ET309674.4
09:57 ET392374.46
09:59 ET109074.505
10:01 ET269574.43
10:03 ET501574.52
10:06 ET173674.485
10:08 ET11274.495
10:10 ET10074.51
10:12 ET30074.52
10:14 ET70074.57
10:15 ET478674.53
10:17 ET1011274.56
10:19 ET110074.565
10:21 ET288774.555
10:24 ET246874.65
10:26 ET190074.705
10:28 ET80074.73
10:30 ET168174.765
10:32 ET509874.77
10:33 ET104874.8762
10:35 ET80074.875
10:37 ET294974.93
10:39 ET305374.85
10:42 ET70074.79
10:44 ET80074.73
10:46 ET30074.725
10:48 ET160174.745
10:50 ET158674.75
10:51 ET344374.69
10:53 ET104574.64
10:55 ET50074.65
10:57 ET355474.685
11:00 ET50074.745
11:02 ET60074.76
11:04 ET150074.76
11:06 ET132374.84
11:09 ET10074.985
11:11 ET50075.01
11:13 ET92274.965
11:15 ET50074.97
11:18 ET181374.95
11:20 ET42074.91
11:22 ET137574.97
11:24 ET20974.95
11:26 ET20074.95
11:27 ET10075
11:29 ET20074.98
11:31 ET263274.98
11:33 ET442874.975
11:36 ET572374.95
11:38 ET55374.995
11:40 ET10074.95
11:42 ET128074.93
11:44 ET367074.96
11:45 ET88874.89
11:47 ET30074.94
11:49 ET30074.93
11:51 ET12074.92
11:54 ET158574.84
11:56 ET10074.85
11:58 ET20574.86
12:00 ET10074.88
12:02 ET83374.85
12:05 ET83474.78
12:07 ET57174.78
12:12 ET10074.76
12:14 ET59974.79
12:16 ET10074.78
12:18 ET109974.78
12:20 ET50474.8
12:21 ET172074.79
12:23 ET50074.78
12:25 ET40174.81
12:27 ET128674.82
12:30 ET93974.85
12:32 ET70274.8
12:34 ET284774.7513
12:39 ET44774.72
12:41 ET10074.725
12:43 ET258674.735
12:45 ET27874.74
12:48 ET50074.77
12:50 ET80074.75
12:52 ET11774.735
12:54 ET20074.75
12:56 ET38874.8
12:57 ET40574.77
12:59 ET50074.77
01:01 ET10074.78
01:03 ET147174.75
01:06 ET40274.7
01:08 ET40074.67
01:10 ET143674.62
01:12 ET160074.65
01:14 ET221374.68
01:15 ET40074.72
01:17 ET117074.72
01:19 ET180074.755
01:21 ET42874.73
01:24 ET170074.75
01:26 ET120074.74
01:28 ET30074.765
01:30 ET116474.78
01:32 ET70074.79
01:33 ET71074.76
01:35 ET60074.805
01:37 ET20074.8
01:39 ET210074.82
01:42 ET60374.835
01:44 ET30074.85
01:46 ET100474.845
01:48 ET880074.85
01:50 ET71174.86
01:51 ET80074.875
01:53 ET410074.9
01:55 ET50074.92
01:57 ET40674.91
02:00 ET81574.91
02:02 ET100474.91
02:04 ET240074.96
02:06 ET570974.94
02:08 ET50074.94
02:09 ET232075.01
02:11 ET40475.01
02:13 ET190075.02
02:15 ET298375.005
02:18 ET150074.99
02:20 ET254174.99
02:22 ET142475.015
02:24 ET155075.06
02:26 ET288775.06
02:27 ET414674.98
02:29 ET128674.99
02:31 ET272474.95
02:33 ET362474.89
02:36 ET101374.88
02:38 ET130074.86
02:40 ET228674.91
02:42 ET160074.89
02:44 ET79074.9
02:45 ET30074.92
02:47 ET219974.8799
02:49 ET120074.91
02:51 ET90074.95
02:54 ET253174.92
02:56 ET80074.96
02:58 ET200074.96
03:00 ET133074.99
03:02 ET90375.03
03:03 ET182075.02
03:05 ET80075.05
03:07 ET201275.04
03:09 ET116475.035
03:12 ET192974.98
03:14 ET231274.94
03:16 ET114274.97
03:18 ET152774.955
03:20 ET120074.975
03:21 ET362374.98
03:23 ET120075.01
03:25 ET268375.01
03:27 ET310175.04
03:30 ET70375.07
03:32 ET314475.08
03:34 ET189375.08
03:36 ET320075.1
03:38 ET504175.05
03:39 ET254475.035
03:41 ET349774.93
03:43 ET226474.995
03:45 ET421274.96
03:48 ET515874.9
03:50 ET400274.925
03:52 ET963774.95
03:54 ET1327074.945
03:56 ET1018474.895
03:57 ET1916374.89
03:59 ET21527974.83
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
7.5B
41.7x
-0.97%
United StatesFR
First Industrial Realty Trust Inc
7.3B
26.1x
+9.63%
United StatesEGP
Eastgroup Properties Inc
9.1B
39.2x
+12.15%
United StatesSTAG
STAG Industrial Inc
7.1B
38.0x
+6.10%
United StatesTRNO
Terreno Realty Corp
6.5B
37.5x
+10.57%
United StatesEPRT
Essential Properties Realty Trust Inc
6.0B
29.2x
+38.07%
As of 2024-09-27

Company Information

Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision, and others.

Contact Information

Headquarters
32301 Woodward AvenueROYAL OAK, MI, United States 48073
Phone
248-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Interim Chief Financial Officer
Peter Coughenour
Chief Operating Officer
Nicole Witteveen
General Counsel
Danielle Spehar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.01%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
41.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.