• LAST PRICE
    116.0900
  • TODAY'S CHANGE (%)
    Trending Up4.3800 (3.9209%)
  • Bid / Lots
    116.0100/ 3
  • Ask / Lots
    116.0900/ 2
  • Open / Previous Close
    115.8600 / 111.7100
  • Day Range
    Low 115.3200
    High 116.5492
  • 52 Week Range
    Low 88.0300
    High 134.3900
  • Volume
    34,682
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 111.71
TimeVolumeADDYY
09:32 ET425115.78
09:33 ET65115.81
09:35 ET141116.03
09:37 ET28116.09
09:39 ET4116.06
09:42 ET33115.924
09:44 ET63116.158
09:46 ET14115.98
09:48 ET142115.97
09:50 ET200115.99
09:53 ET2554116.0563
09:55 ET45116.02
09:57 ET416115.9605
10:00 ET368115.94
10:02 ET109115.78
10:04 ET1139115.5999
10:06 ET1426115.6
10:08 ET283115.61
10:09 ET6115.685
10:13 ET1755115.41
10:15 ET151115.49
10:18 ET619115.544
10:20 ET146115.61
10:22 ET16115.66
10:24 ET33115.57
10:26 ET3115.624
10:27 ET513115.92
10:29 ET206115.93
10:31 ET725115.895
10:33 ET213116.13
10:36 ET339116.08
10:38 ET184116.145
10:40 ET102116.09
10:42 ET511116.1
10:44 ET475116.085
10:45 ET12116.045
10:47 ET17115.8
10:49 ET416115.8415
10:51 ET24115.78
10:54 ET13115.8
10:56 ET5115.86
10:58 ET321115.7
11:00 ET100115.77
11:02 ET61115.744
11:03 ET21115.88
11:07 ET616115.8701
11:09 ET37115.83
11:12 ET4115.748
11:14 ET274115.6995
11:16 ET4115.63
11:18 ET430115.74
11:20 ET2115.81
11:21 ET485115.79
11:23 ET194115.76
11:25 ET322115.72
11:27 ET1911115.71
11:30 ET446115.76
11:32 ET190115.72
11:34 ET36115.966
11:36 ET114115.49
11:38 ET67115.41
11:39 ET10115.33
11:41 ET212115.885
11:43 ET25115.46
11:45 ET14115.945
11:48 ET15115.47
11:50 ET403115.4101
11:52 ET234115.8699
11:54 ET19115.74
11:56 ET109115.69
11:57 ET114115.8599
11:59 ET308115.76
12:01 ET573115.68
12:03 ET611115.67
12:06 ET200115.68
12:08 ET637115.79
12:12 ET259115.81
12:14 ET40115.682
12:15 ET3115.67
12:17 ET90115.79
12:19 ET251115.7009
12:21 ET69115.51
12:24 ET14115.4
12:26 ET154115.44
12:28 ET2624115.6
12:30 ET826115.522
12:32 ET5115.576
12:33 ET2389115.6
12:35 ET162115.55
12:37 ET2115.66
12:39 ET73115.632
12:42 ET132115.52
12:44 ET25115.5675
12:46 ET44115.64
12:48 ET18115.563
12:50 ET10115.528
12:51 ET55115.54
12:53 ET73115.642
12:57 ET584115.6
01:00 ET175115.69
01:02 ET10115.715
01:04 ET10115.7188
01:06 ET61115.74
01:08 ET4116.03
01:09 ET53116
01:11 ET35115.91
01:13 ET12115.89
01:15 ET1115.8012
01:18 ET230115.8238
01:20 ET144115.935
01:22 ET519116.02
01:24 ET52115.72
01:26 ET32116.03
01:27 ET17115.91
01:29 ET266115.948
01:31 ET103115.95
01:33 ET216115.978
01:36 ET498115.88
01:38 ET50115.99
01:40 ET204116.05
01:42 ET96116.082
01:44 ET247116.045
01:45 ET139116
01:47 ET124116.09
01:51 ET72116
01:54 ET89116.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADDYY
Adidas AG
40.4B
---
---
United StatesDECK
Deckers Outdoor Corp
29.2B
34.5x
+27.06%
United StatesSKX
Skechers USA Inc
9.3B
15.6x
+13.50%
United StatesONON
On Holding AG
18.6B
136.7x
---
United StatesCROX
Crocs Inc
6.2B
7.9x
---
United StatesBIRK
Birkenstock Holding PLC
8.9B
82.9x
---
As of 2024-11-25

Company Information

Adidas AG is a Germany-based company that designs, develops, produces, and markets a range of athletic and sports lifestyle products. The Company's segments include Europe, North America, Asia-Pacific, Russia/CIS, Latin America; Emerging Markets, Adidas Golf, Runtastic, and other centrally managed businesses. Its segment includes wholesale, retail, and e-commerce business activities relating to the distribution and sale of products of the Adidas brand to retail customers and end consumers. The Company has over 2,500 own-retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners and co-branded stores, and an e-commerce channel, which is available to customers in over 50 countries. Adidas branded products include footwear, apparel, and hardware, such as bags and balls.

Contact Information

Headquarters
Adi-Dassler-Strasse 1HERZOGENAURACH, Germany 91074
Phone
---
Fax
913-284-2241

Executives

Independent Chairman of the Supervisory Board
Thomas Rabe
Chief Executive Officer, Member of the Executive Board
Bjorn Gulden
Independent Deputy Chairman of the Supervisory Board
Ian Gallienne
Independent Deputy Chairman of the Supervisory Board, Employee Representative
Udo Mueller
Chief Financial Officer, Member of the Executive Board, Legal Director
Harm Ohlmeyer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.4B
Revenue (TTM)
---
Shares Outstanding
360.0M
Dividend Yield
0.33%
Annual Dividend Rate
0.3792 USD
Ex-Dividend Date
05-17-24
Pay Date
05-29-24
Beta
1.20
EPS
---
Book Value
---
P/E Ratio
---
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.