Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADDYY |
---|---|---|
09:32 ET | 425 | 115.78 |
09:33 ET | 65 | 115.81 |
09:35 ET | 141 | 116.03 |
09:37 ET | 28 | 116.09 |
09:39 ET | 4 | 116.06 |
09:42 ET | 33 | 115.924 |
09:44 ET | 63 | 116.158 |
09:46 ET | 14 | 115.98 |
09:48 ET | 142 | 115.97 |
09:50 ET | 200 | 115.99 |
09:53 ET | 2554 | 116.0563 |
09:55 ET | 45 | 116.02 |
09:57 ET | 416 | 115.9605 |
10:00 ET | 368 | 115.94 |
10:02 ET | 109 | 115.78 |
10:04 ET | 1139 | 115.5999 |
10:06 ET | 1426 | 115.6 |
10:08 ET | 283 | 115.61 |
10:09 ET | 6 | 115.685 |
10:13 ET | 1755 | 115.41 |
10:15 ET | 151 | 115.49 |
10:18 ET | 619 | 115.544 |
10:20 ET | 146 | 115.61 |
10:22 ET | 16 | 115.66 |
10:24 ET | 33 | 115.57 |
10:26 ET | 3 | 115.624 |
10:27 ET | 513 | 115.92 |
10:29 ET | 206 | 115.93 |
10:31 ET | 725 | 115.895 |
10:33 ET | 213 | 116.13 |
10:36 ET | 339 | 116.08 |
10:38 ET | 184 | 116.145 |
10:40 ET | 102 | 116.09 |
10:42 ET | 511 | 116.1 |
10:44 ET | 475 | 116.085 |
10:45 ET | 12 | 116.045 |
10:47 ET | 17 | 115.8 |
10:49 ET | 416 | 115.8415 |
10:51 ET | 24 | 115.78 |
10:54 ET | 13 | 115.8 |
10:56 ET | 5 | 115.86 |
10:58 ET | 321 | 115.7 |
11:00 ET | 100 | 115.77 |
11:02 ET | 61 | 115.744 |
11:03 ET | 21 | 115.88 |
11:07 ET | 616 | 115.8701 |
11:09 ET | 37 | 115.83 |
11:12 ET | 4 | 115.748 |
11:14 ET | 274 | 115.6995 |
11:16 ET | 4 | 115.63 |
11:18 ET | 430 | 115.74 |
11:20 ET | 2 | 115.81 |
11:21 ET | 485 | 115.79 |
11:23 ET | 194 | 115.76 |
11:25 ET | 322 | 115.72 |
11:27 ET | 1911 | 115.71 |
11:30 ET | 446 | 115.76 |
11:32 ET | 190 | 115.72 |
11:34 ET | 36 | 115.966 |
11:36 ET | 114 | 115.49 |
11:38 ET | 67 | 115.41 |
11:39 ET | 10 | 115.33 |
11:41 ET | 212 | 115.885 |
11:43 ET | 25 | 115.46 |
11:45 ET | 14 | 115.945 |
11:48 ET | 15 | 115.47 |
11:50 ET | 403 | 115.4101 |
11:52 ET | 234 | 115.8699 |
11:54 ET | 19 | 115.74 |
11:56 ET | 109 | 115.69 |
11:57 ET | 114 | 115.8599 |
11:59 ET | 308 | 115.76 |
12:01 ET | 573 | 115.68 |
12:03 ET | 611 | 115.67 |
12:06 ET | 200 | 115.68 |
12:08 ET | 637 | 115.79 |
12:12 ET | 259 | 115.81 |
12:14 ET | 40 | 115.682 |
12:15 ET | 3 | 115.67 |
12:17 ET | 90 | 115.79 |
12:19 ET | 251 | 115.7009 |
12:21 ET | 69 | 115.51 |
12:24 ET | 14 | 115.4 |
12:26 ET | 154 | 115.44 |
12:28 ET | 2624 | 115.6 |
12:30 ET | 826 | 115.522 |
12:32 ET | 5 | 115.576 |
12:33 ET | 2389 | 115.6 |
12:35 ET | 162 | 115.55 |
12:37 ET | 2 | 115.66 |
12:39 ET | 73 | 115.632 |
12:42 ET | 132 | 115.52 |
12:44 ET | 25 | 115.5675 |
12:46 ET | 44 | 115.64 |
12:48 ET | 18 | 115.563 |
12:50 ET | 10 | 115.528 |
12:51 ET | 55 | 115.54 |
12:53 ET | 73 | 115.642 |
12:57 ET | 584 | 115.6 |
01:00 ET | 175 | 115.69 |
01:02 ET | 10 | 115.715 |
01:04 ET | 10 | 115.7188 |
01:06 ET | 61 | 115.74 |
01:08 ET | 4 | 116.03 |
01:09 ET | 53 | 116 |
01:11 ET | 35 | 115.91 |
01:13 ET | 12 | 115.89 |
01:15 ET | 1 | 115.8012 |
01:18 ET | 230 | 115.8238 |
01:20 ET | 144 | 115.935 |
01:22 ET | 519 | 116.02 |
01:24 ET | 52 | 115.72 |
01:26 ET | 32 | 116.03 |
01:27 ET | 17 | 115.91 |
01:29 ET | 266 | 115.948 |
01:31 ET | 103 | 115.95 |
01:33 ET | 216 | 115.978 |
01:36 ET | 498 | 115.88 |
01:38 ET | 50 | 115.99 |
01:40 ET | 204 | 116.05 |
01:42 ET | 96 | 116.082 |
01:44 ET | 247 | 116.045 |
01:45 ET | 139 | 116 |
01:47 ET | 124 | 116.09 |
01:51 ET | 72 | 116 |
01:54 ET | 89 | 116.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adidas AG | 40.4B | --- | --- |
Deckers Outdoor Corp | 29.2B | 34.5x | +27.06% |
Skechers USA Inc | 9.3B | 15.6x | +13.50% |
On Holding AG | 18.6B | 136.7x | --- |
Crocs Inc | 6.2B | 7.9x | --- |
Birkenstock Holding PLC | 8.9B | 82.9x | --- |
Adidas AG is a Germany-based company that designs, develops, produces, and markets a range of athletic and sports lifestyle products. The Company's segments include Europe, North America, Asia-Pacific, Russia/CIS, Latin America; Emerging Markets, Adidas Golf, Runtastic, and other centrally managed businesses. Its segment includes wholesale, retail, and e-commerce business activities relating to the distribution and sale of products of the Adidas brand to retail customers and end consumers. The Company has over 2,500 own-retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners and co-branded stores, and an e-commerce channel, which is available to customers in over 50 countries. Adidas branded products include footwear, apparel, and hardware, such as bags and balls.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.4B |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 360.0M |
Dividend Yield | 0.33% |
Annual Dividend Rate | 0.3792 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-29-24 |
Beta | 1.20 |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.