Adidas AGOTCQX International Premier:ADDYY
- LAST PRICE123.8200
- TODAY'S CHANGE (%)2.2300 (1.8340%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close122.0000 / 121.5900
- Day Range
- 52 Week Range
- Volume21,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADDYY |
|---|---|---|
| 09:32 ET | 215 | 122.445 |
| 09:34 ET | 34 | 122.0575 |
| 09:36 ET | 4 | 122.099 |
| 09:38 ET | 332 | 122.33 |
| 09:39 ET | 51 | 122.206 |
| 09:41 ET | 85 | 122.33 |
| 09:43 ET | 8 | 122.235 |
| 09:45 ET | 19 | 122.362 |
| 09:48 ET | 100 | 122.34 |
| 09:50 ET | 13 | 122.4325 |
| 09:52 ET | 30 | 122.57 |
| 09:56 ET | 71 | 122.915 |
| 09:59 ET | 5 | 122.88 |
| 10:01 ET | 7 | 123.001 |
| 10:03 ET | 139 | 123.06 |
| 10:06 ET | 6 | 122.95 |
| 10:12 ET | 3 | 123.39 |
| 10:14 ET | 10 | 123.046 |
| 10:15 ET | 67 | 123.126 |
| 10:17 ET | 4 | 123.155 |
| 10:21 ET | 26 | 123.22 |
| 10:24 ET | 142 | 123.37 |
| 10:26 ET | 132 | 123.1 |
| 10:28 ET | 2 | 123.67 |
| 10:30 ET | 18 | 123.1501 |
| 10:32 ET | 30 | 123.37 |
| 10:33 ET | 176 | 123.375 |
| 10:37 ET | 13 | 123.06 |
| 10:39 ET | 41 | 123.2638 |
| 10:42 ET | 220 | 123.31 |
| 10:46 ET | 1324 | 123.115 |
| 10:48 ET | 5 | 123.215 |
| 10:50 ET | 266 | 123.132 |
| 10:51 ET | 281 | 122.995 |
| 10:53 ET | 28 | 122.6067 |
| 10:57 ET | 3 | 122.886 |
| 11:00 ET | 134 | 122.905 |
| 11:02 ET | 4 | 123.035 |
| 11:04 ET | 5 | 123.135 |
| 11:06 ET | 69 | 123.22 |
| 11:08 ET | 7 | 123.095 |
| 11:09 ET | 2 | 122.9 |
| 11:11 ET | 30 | 122.99 |
| 11:13 ET | 10 | 122.85 |
| 11:15 ET | 115 | 123.44 |
| 11:18 ET | 35 | 123.185 |
| 11:20 ET | 144 | 123.44 |
| 11:22 ET | 383 | 123.2 |
| 11:24 ET | 40 | 123.23 |
| 11:26 ET | 9 | 123.205 |
| 11:27 ET | 47 | 123.19 |
| 11:29 ET | 27 | 123.17 |
| 11:31 ET | 20 | 123.17 |
| 11:33 ET | 365 | 123.72 |
| 11:36 ET | 127 | 123.43 |
| 11:40 ET | 6 | 123.314 |
| 11:42 ET | 24 | 123.25 |
| 11:44 ET | 650 | 123.51 |
| 11:45 ET | 23 | 123.7154 |
| 11:47 ET | 5 | 123.55 |
| 11:49 ET | 25 | 123.545 |
| 11:56 ET | 13 | 123.545 |
| 11:58 ET | 7 | 123.76 |
| 12:00 ET | 1 | 123.33 |
| 12:02 ET | 237 | 123.7599 |
| 12:07 ET | 5 | 123.545 |
| 12:09 ET | 5 | 123.416 |
| 12:12 ET | 163 | 123.76 |
| 12:16 ET | 1 | 123.76 |
| 12:18 ET | 4 | 123.592 |
| 12:20 ET | 21 | 123.565 |
| 12:21 ET | 27 | 123.3701 |
| 12:23 ET | 84 | 123.4725 |
| 12:25 ET | 35 | 123.575 |
| 12:32 ET | 56 | 123.59 |
| 12:36 ET | 98 | 123.8458 |
| 12:38 ET | 50 | 123.665 |
| 12:39 ET | 97 | 123.87 |
| 12:41 ET | 63 | 123.68 |
| 12:43 ET | 38 | 123.58 |
| 12:45 ET | 230 | 123.725 |
| 12:48 ET | 57 | 123.725 |
| 12:50 ET | 185 | 123.52 |
| 12:52 ET | 86 | 123.52 |
| 12:54 ET | 53 | 123.725 |
| 12:56 ET | 7 | 123.5201 |
| 12:57 ET | 115 | 123.53 |
| 12:59 ET | 1 | 123.92 |
| 01:01 ET | 75 | 123.6275 |
| 01:03 ET | 5 | 123.715 |
| 01:06 ET | 18 | 123.715 |
| 01:08 ET | 61 | 123.8899 |
| 01:10 ET | 1 | 123.715 |
| 01:14 ET | 22 | 123.5401 |
| 01:15 ET | 28 | 123.74 |
| 01:19 ET | 16 | 123.77 |
| 01:21 ET | 188 | 123.846 |
| 01:24 ET | 10 | 123.96 |
| 01:26 ET | 70 | 123.5937 |
| 01:28 ET | 48 | 123.775 |
| 01:30 ET | 39 | 123.775 |
| 01:32 ET | 17 | 123.96 |
| 01:33 ET | 4 | 123.96 |
| 01:35 ET | 1 | 123.78 |
| 01:37 ET | 367 | 123.79 |
| 01:39 ET | 146 | 123.79 |
| 01:44 ET | 11 | 123.96 |
| 01:46 ET | 41 | 123.6275 |
| 01:50 ET | 29 | 123.785 |
| 01:51 ET | 88 | 123.79 |
| 01:53 ET | 2 | 123.96 |
| 01:55 ET | 3 | 123.62 |
| 01:57 ET | 108 | 123.62 |
| 02:00 ET | 300 | 123.62 |
| 02:04 ET | 13 | 123.741 |
| 02:06 ET | 63 | 123.83 |
| 02:08 ET | 428 | 123.54 |
| 02:09 ET | 19 | 123.782 |
| 02:11 ET | 197 | 123.75 |
| 02:13 ET | 23 | 123.54 |
| 02:15 ET | 44 | 123.854 |
| 02:18 ET | 7 | 123.58 |
| 02:20 ET | 40 | 123.778 |
| 02:22 ET | 133 | 123.807 |
| 02:26 ET | 190 | 123.684 |
| 02:27 ET | 180 | 123.92 |
| 02:29 ET | 291 | 123.9 |
| 02:31 ET | 115 | 123.87 |
| 02:33 ET | 190 | 123.87 |
| 02:36 ET | 4935 | 123.84 |
| 02:38 ET | 186 | 123.65 |
| 02:40 ET | 252 | 123.8599 |
| 02:42 ET | 151 | 123.89 |
| 02:44 ET | 309 | 123.89 |
| 02:45 ET | 430 | 123.49 |
| 02:47 ET | 149 | 123.92 |
| 02:49 ET | 181 | 123.92 |
| 02:51 ET | 148 | 123.705 |
| 02:54 ET | 187 | 123.662 |
| 02:56 ET | 183 | 123.92 |
| 02:58 ET | 41 | 123.697 |
| 03:02 ET | 16 | 123.57 |
| 03:03 ET | 138 | 123.61 |
| 03:05 ET | 1 | 123.785 |
| 03:07 ET | 5 | 123.656 |
| 03:09 ET | 105 | 123.742 |
| 03:12 ET | 1 | 123.828 |
| 03:14 ET | 24 | 123.785 |
| 03:18 ET | 16 | 123.785 |
| 03:20 ET | 27 | 123.8237 |
| 03:21 ET | 5 | 123.7635 |
| 03:23 ET | 8 | 123.67 |
| 03:25 ET | 188 | 123.57 |
| 03:27 ET | 25 | 123.5701 |
| 03:30 ET | 8 | 123.785 |
| 03:32 ET | 25 | 123.7275 |
| 03:34 ET | 75 | 123.57 |
| 03:36 ET | 2 | 123.57 |
| 03:38 ET | 285 | 123.67 |
| 03:39 ET | 31 | 123.5 |
| 03:41 ET | 151 | 123.81 |
| 03:43 ET | 222 | 123.5001 |
| 03:45 ET | 673 | 123.6335 |
| 03:48 ET | 360 | 123.578 |
| 03:50 ET | 23 | 123.8 |
| 03:52 ET | 29 | 123.79 |
| 03:54 ET | 426 | 123.59 |
| 03:56 ET | 19 | 123.58 |
| 03:57 ET | 1 | 123.77 |
| 03:59 ET | 56 | 123.82 |
Apr 24, 2024
*DJ Adidas Raised to Buy From Hold by Stifel Nicolaus, from 3:50AM ET on Wednesday Apr 24, 2024 by Dow Jones
3:50AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
DJ Stocks to Watch Wednesday: United Airlines, ASML, Alcoa, Trump Media -- WSJ, from 3:31PM ET on Wednesday Apr 17, 2024 by Dow Jones
3:31PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Adidas Stock Is Rising. Strong Earnings Show Company Has 'Turned the Corner.' -- Barrons.com, from 10:22AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:22AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Adidas Beat Nike in 1Q, Warburg Says -- Market Talk, from 6:13AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:13AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Stocks to Watch Wednesday: United Airlines, Alcoa, Adidas, ASML -- WSJ, from 6:05AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:05AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adidas AG | 44.6B | 0.0x | --- |
Skechers USA Inc | 10.2B | 17.2x | +13.50% |
Deckers Outdoor Corp | 21.4B | 30.0x | +27.29% |
Crocs Inc | 7.6B | 9.8x | --- |
On Holding AG | 10.4B | 122.0x | --- |
Birkenstock Holding PLC | 8.5B | 106.2x | --- |
Company Information
Adidas AG is a Germany-based company that designs, develops, produces, and markets a range of athletic and sports lifestyle products. The Company's segments include Europe, North America, Asia-Pacific, Russia/CIS, Latin America; Emerging Markets, Adidas Golf, Runtastic, and other centrally managed businesses. Its segment includes wholesale, retail, and e-commerce business activities relating to the distribution and sale of products of the Adidas brand to retail customers and end consumers. The Company has over 2,500 own-retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners and co-branded stores, and an e-commerce channel, which is available to customers in over 50 countries. Adidas branded products include footwear, apparel, and hardware, such as bags and balls.
Contact Information
- Headquarters
- Adi-Dassler-Strasse 1HERZOGENAURACH, Germany 91074
- Phone
- ---
- Fax
- 913-284-2241
Executives
- Independent Chairman of the Supervisory Board
- Thomas Rabe
- Chief Executive Officer, Member of the Executive Board
- Bjorn Gulden
- Independent Deputy Chairman of the Supervisory Board
- Ian Gallienne
- Independent Deputy Chairman of the Supervisory Board, Employee Representative
- Udo Mueller
- Chief Financial Officer, Member of the Executive Board, Legal Director
- Harm Ohlmeyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 360.0M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.3795 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-29-24 |
Beta | 1.13 |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
