Adeia IncNASDAQ:ADEA
- LAST PRICE9.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 9.8900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADEA |
|---|---|---|
| 09:32 ET | 3585 | 9.65 |
| 09:35 ET | 100 | 9.655 |
| 09:37 ET | 160 | 9.621 |
| 09:44 ET | 100 | 9.65 |
| 09:46 ET | 2685 | 9.72 |
| 09:48 ET | 2785 | 9.75 |
| 09:50 ET | 100 | 9.76 |
| 09:51 ET | 100 | 9.77 |
| 10:02 ET | 921 | 9.77 |
| 10:06 ET | 100 | 9.79 |
| 10:08 ET | 1863 | 9.82 |
| 10:11 ET | 444 | 9.8 |
| 10:13 ET | 500 | 9.79 |
| 10:15 ET | 100 | 9.79 |
| 10:18 ET | 100 | 9.77 |
| 10:20 ET | 529 | 9.79 |
| 10:22 ET | 200 | 9.76 |
| 10:24 ET | 100 | 9.77 |
| 10:26 ET | 914 | 9.77 |
| 10:27 ET | 502 | 9.733 |
| 10:31 ET | 100 | 9.74 |
| 10:33 ET | 300 | 9.74 |
| 10:36 ET | 955 | 9.74 |
| 10:42 ET | 200 | 9.715 |
| 10:44 ET | 135 | 9.725 |
| 10:45 ET | 863 | 9.755 |
| 10:47 ET | 802 | 9.78 |
| 10:54 ET | 200 | 9.79 |
| 10:56 ET | 100 | 9.79 |
| 11:02 ET | 100 | 9.77 |
| 11:03 ET | 400 | 9.73 |
| 11:05 ET | 200 | 9.72 |
| 11:07 ET | 275 | 9.7123 |
| 11:09 ET | 103 | 9.6957 |
| 11:12 ET | 100 | 9.691 |
| 11:14 ET | 1206 | 9.69 |
| 11:16 ET | 2833 | 9.68 |
| 11:18 ET | 320 | 9.6943 |
| 11:20 ET | 100 | 9.69 |
| 11:21 ET | 250 | 9.6999 |
| 11:25 ET | 200 | 9.7 |
| 11:27 ET | 100 | 9.72 |
| 11:30 ET | 200 | 9.72 |
| 11:32 ET | 1375 | 9.74 |
| 11:36 ET | 1133 | 9.77 |
| 11:38 ET | 1608 | 9.77 |
| 11:41 ET | 100 | 9.73 |
| 11:45 ET | 100 | 9.71 |
| 11:48 ET | 1067 | 9.73 |
| 11:52 ET | 300 | 9.7367 |
| 11:59 ET | 100 | 9.74 |
| 12:01 ET | 1000 | 9.7387 |
| 12:03 ET | 1749 | 9.76 |
| 12:06 ET | 1000 | 9.7584 |
| 12:08 ET | 614 | 9.74 |
| 12:12 ET | 100 | 9.745 |
| 12:14 ET | 444 | 9.73 |
| 12:15 ET | 119 | 9.73 |
| 12:17 ET | 1215 | 9.7499 |
| 12:19 ET | 500 | 9.75 |
| 12:28 ET | 200 | 9.745 |
| 12:33 ET | 854 | 9.73 |
| 12:35 ET | 100 | 9.725 |
| 12:37 ET | 100 | 9.725 |
| 12:39 ET | 947 | 9.74 |
| 12:42 ET | 200 | 9.745 |
| 12:48 ET | 1466 | 9.751 |
| 12:50 ET | 424 | 9.755 |
| 12:51 ET | 302 | 9.77 |
| 12:53 ET | 100 | 9.765 |
| 01:06 ET | 100 | 9.765 |
| 01:08 ET | 375 | 9.78 |
| 01:11 ET | 100 | 9.78 |
| 01:13 ET | 1742 | 9.8 |
| 01:15 ET | 2780 | 9.8 |
| 01:18 ET | 640 | 9.79 |
| 01:20 ET | 300 | 9.8 |
| 01:22 ET | 338 | 9.8 |
| 01:24 ET | 100 | 9.81 |
| 01:29 ET | 1113 | 9.81 |
| 01:31 ET | 4193 | 9.81 |
| 01:36 ET | 100 | 9.82 |
| 01:42 ET | 830 | 9.82 |
| 01:45 ET | 200 | 9.82 |
| 01:47 ET | 100 | 9.83 |
| 01:49 ET | 2027 | 9.83 |
| 01:51 ET | 2038 | 9.825 |
| 02:00 ET | 300 | 9.835 |
| 02:02 ET | 100 | 9.835 |
| 02:03 ET | 459 | 9.83 |
| 02:05 ET | 2789 | 9.855 |
| 02:09 ET | 1942 | 9.86 |
| 02:12 ET | 1225 | 9.86 |
| 02:14 ET | 1542 | 9.86 |
| 02:18 ET | 900 | 9.87 |
| 02:20 ET | 253 | 9.87 |
| 02:21 ET | 1057 | 9.86 |
| 02:23 ET | 310 | 9.87 |
| 02:25 ET | 200 | 9.87 |
| 02:30 ET | 801 | 9.89 |
| 02:32 ET | 400 | 9.8975 |
| 02:34 ET | 1159 | 9.88 |
| 02:36 ET | 600 | 9.89 |
| 02:41 ET | 942 | 9.87 |
| 02:43 ET | 100 | 9.87 |
| 02:45 ET | 400 | 9.87 |
| 02:48 ET | 1924 | 9.87 |
| 02:50 ET | 400 | 9.88 |
| 02:52 ET | 1945 | 9.88 |
| 02:54 ET | 200 | 9.875 |
| 02:56 ET | 200 | 9.875 |
| 02:57 ET | 400 | 9.875 |
| 02:59 ET | 1549 | 9.89 |
| 03:01 ET | 100 | 9.88 |
| 03:03 ET | 1044 | 9.88 |
| 03:06 ET | 500 | 9.87 |
| 03:08 ET | 500 | 9.865 |
| 03:10 ET | 1729 | 9.89 |
| 03:12 ET | 1228 | 9.88 |
| 03:14 ET | 251 | 9.885 |
| 03:15 ET | 200 | 9.9 |
| 03:17 ET | 405 | 9.9 |
| 03:19 ET | 1108 | 9.89 |
| 03:24 ET | 1513 | 9.87 |
| 03:26 ET | 300 | 9.89 |
| 03:28 ET | 1140 | 9.88 |
| 03:30 ET | 797 | 9.88 |
| 03:32 ET | 288 | 9.885 |
| 03:33 ET | 1814 | 9.888 |
| 03:35 ET | 1849 | 9.9 |
| 03:37 ET | 1211 | 9.91 |
| 03:39 ET | 5216 | 9.9 |
| 03:42 ET | 549 | 9.9 |
| 03:44 ET | 2818 | 9.9 |
| 03:46 ET | 813 | 9.89 |
| 03:48 ET | 600 | 9.885 |
| 03:50 ET | 634 | 9.88 |
| 03:51 ET | 200 | 9.875 |
| 03:53 ET | 2701 | 9.875 |
| 03:55 ET | 1832 | 9.88 |
| 03:57 ET | 3041 | 9.875 |
| 04:00 ET | 5745 | 9.89 |
Nov 20, 2023
Adeia to Participate in Wells Fargo 7th Annual TMT Summit on November 28, from 4:05PM ET on Monday Nov 20, 2023 by Dow Jones
4:05PM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adeia Inc | 1.1B | 8.2x | --- |
Bilibili Inc | 4.9B | -6.4x | --- |
Mediaalpha Inc | 708.8M | -7.4x | --- |
Yext Inc | 704.7M | -57.7x | --- |
Fiverr International Ltd | 1.0B | -381.1x | --- |
SecureWorks Corp | 507.1M | -4.3x | --- |
Company Information
Adeia Inc. operates as an incubator, which invests in advanced research and development to create technologies for the entertainment, media, consumer electronics and semiconductor industries. It invents, develops, acquires and licenses fundamental innovations, which allow people to explore and experience entertainment in a connected world. Its solutions are focused on its consumers' day-to-day interaction with media, consumer electronics and entertainment, which enables customers to build customized solutions for users around the globe. Its IP licensing platform provides access to innovations that allow its customers, who are media, entertainment, consumer electronics, social media and semiconductor companies in the world, to create technology solutions and products. It licenses its patent portfolios across various markets, including multichannel video programming distributors, over-the-top video service providers and social media companies, consumer electronics, and semiconductors.
Contact Information
- Headquarters
- 3025 Orchard ParkwaySAN JOSE, CA, United States 95134
- Phone
- 408-473-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Moloney
- President, Chief Executive Officer, Director
- Paul Davis
- Chief Financial Officer
- Keith Jones
- Chief Licensing Officer and General Manager, Semiconductor
- Dana Escobar
- Chief Licensing Officer and General Manager, Media
- Mark Kokes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $405.2M |
Shares Outstanding | 107.2M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-24-23 |
Pay Date | 12-18-23 |
Beta | 2.04 |
EPS | $1.21 |
Book Value | $2.87 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 36.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
