Adeia IncNASDAQ:ADEA
- LAST PRICE11.5600
- TODAY'S CHANGE (%)-0.2800 (-2.3649%)
- Bid / Lots11.5500/ 7
- Ask / Lots11.5700/ 6
- Open / Previous Close11.7500 / 11.8400
- Day Range
- 52 Week Range
- Volume124,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADEA |
|---|---|---|
| 09:32 ET | 3717 | 11.75 |
| 09:34 ET | 336 | 11.7 |
| 09:36 ET | 3770 | 11.77 |
| 09:38 ET | 100 | 11.73 |
| 09:41 ET | 300 | 11.72 |
| 09:45 ET | 788 | 11.72 |
| 09:50 ET | 112 | 11.72 |
| 09:54 ET | 1516 | 11.705 |
| 09:56 ET | 1200 | 11.72 |
| 09:57 ET | 200 | 11.73 |
| 09:59 ET | 700 | 11.72 |
| 10:01 ET | 100 | 11.72 |
| 10:03 ET | 100 | 11.74 |
| 10:06 ET | 100 | 11.735 |
| 10:12 ET | 289 | 11.73 |
| 10:17 ET | 319 | 11.74 |
| 10:19 ET | 200 | 11.75 |
| 10:30 ET | 100 | 11.7347 |
| 10:33 ET | 644 | 11.725 |
| 10:39 ET | 200 | 11.73 |
| 10:42 ET | 300 | 11.74 |
| 10:46 ET | 1333 | 11.74 |
| 10:50 ET | 100 | 11.74 |
| 10:51 ET | 200 | 11.75 |
| 10:53 ET | 500 | 11.75 |
| 11:00 ET | 1131 | 11.7376 |
| 11:02 ET | 400 | 11.73 |
| 11:04 ET | 500 | 11.73 |
| 11:06 ET | 660 | 11.72 |
| 11:08 ET | 200 | 11.73 |
| 11:09 ET | 200 | 11.73 |
| 11:13 ET | 100 | 11.73 |
| 11:15 ET | 100 | 11.74 |
| 11:27 ET | 1518 | 11.74 |
| 11:31 ET | 500 | 11.73 |
| 11:33 ET | 100 | 11.73 |
| 11:36 ET | 200 | 11.73 |
| 11:40 ET | 700 | 11.72 |
| 11:42 ET | 827 | 11.73 |
| 11:44 ET | 200 | 11.73 |
| 11:45 ET | 561 | 11.72 |
| 11:47 ET | 533 | 11.73 |
| 11:49 ET | 300 | 11.73 |
| 11:51 ET | 100 | 11.73 |
| 11:54 ET | 100 | 11.73 |
| 11:56 ET | 1782 | 11.7 |
| 11:58 ET | 200 | 11.7 |
| 12:03 ET | 909 | 11.71 |
| 12:05 ET | 500 | 11.71 |
| 12:07 ET | 9600 | 11.725 |
| 12:09 ET | 640 | 11.725 |
| 12:12 ET | 600 | 11.7 |
| 12:14 ET | 2645 | 11.64 |
| 12:20 ET | 100 | 11.637 |
| 12:21 ET | 300 | 11.65 |
| 12:27 ET | 100 | 11.65 |
| 12:30 ET | 1308 | 11.645 |
| 12:32 ET | 100 | 11.64 |
| 12:34 ET | 300 | 11.62 |
| 12:36 ET | 100 | 11.62 |
| 12:39 ET | 200 | 11.6195 |
| 12:45 ET | 600 | 11.62 |
| 12:48 ET | 100 | 11.61 |
| 12:54 ET | 600 | 11.63 |
| 12:56 ET | 300 | 11.64 |
| 01:06 ET | 200 | 11.64 |
| 01:08 ET | 1060 | 11.63 |
| 01:10 ET | 100 | 11.63 |
| 01:14 ET | 100 | 11.62 |
| 01:17 ET | 1269 | 11.6195 |
| 01:19 ET | 100 | 11.61 |
| 01:24 ET | 100 | 11.61 |
| 01:26 ET | 370 | 11.59 |
| 01:28 ET | 747 | 11.6 |
| 01:30 ET | 100 | 11.6 |
| 01:32 ET | 584 | 11.59 |
| 01:39 ET | 100 | 11.58 |
| 01:42 ET | 259 | 11.58 |
| 01:50 ET | 600 | 11.57 |
| 01:51 ET | 856 | 11.55 |
| 01:53 ET | 700 | 11.54 |
| 01:57 ET | 527 | 11.539 |
| 02:02 ET | 100 | 11.54 |
| 02:06 ET | 730 | 11.52 |
| 02:08 ET | 927 | 11.53 |
| 02:09 ET | 644 | 11.535 |
| 02:13 ET | 500 | 11.54 |
| 02:15 ET | 300 | 11.54 |
| 02:18 ET | 767 | 11.54 |
| 02:20 ET | 113 | 11.54 |
| 02:31 ET | 2518 | 11.52 |
| 02:33 ET | 177 | 11.53 |
| 02:36 ET | 100 | 11.545 |
| 02:38 ET | 403 | 11.535 |
| 02:42 ET | 169 | 11.53 |
| 02:45 ET | 900 | 11.53 |
| 02:47 ET | 632 | 11.51 |
| 02:49 ET | 832 | 11.51 |
| 02:51 ET | 455 | 11.49 |
| 02:54 ET | 200 | 11.49 |
| 02:56 ET | 268 | 11.4999 |
| 02:58 ET | 200 | 11.5 |
| 03:00 ET | 446 | 11.505 |
| 03:02 ET | 985 | 11.49 |
| 03:03 ET | 800 | 11.5 |
| 03:05 ET | 500 | 11.5 |
| 03:07 ET | 1000 | 11.515 |
| 03:09 ET | 893 | 11.52 |
| 03:12 ET | 200 | 11.53 |
| 03:14 ET | 200 | 11.54 |
| 03:18 ET | 481 | 11.52 |
| 03:20 ET | 400 | 11.525 |
| 03:21 ET | 684 | 11.52 |
| 03:23 ET | 100 | 11.52 |
| 03:27 ET | 200 | 11.515 |
| 03:30 ET | 1413 | 11.53 |
| 03:32 ET | 658 | 11.525 |
| 03:34 ET | 421 | 11.535 |
| 03:36 ET | 424 | 11.54 |
| 03:38 ET | 1312 | 11.54 |
| 03:39 ET | 882 | 11.55 |
| 03:41 ET | 405 | 11.56 |
Oct 1, 2024
Adeia Enters into Multi-Year IP License Renewal with VIZIO, from 7:07AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:07AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Adeia to Present at Upcoming Conferences on Hybrid Bonding Technology, from 7:27AM ET on Monday Sep 30, 2024 by Dow Jones
7:27AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Adeia Is Maintained at Buy by BWS Financial, from 2:41PM ET on Thursday Sep 26, 2024 by Dow Jones
2:41PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
New Breakthrough Could Revolutionize Online Video and Gaming Experiences, from 7:24AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:24AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 16, 2024
Adeia to Present Groundbreaking Research on Preventing Unauthorized Broadband Sharing at SCTE TechExpo24, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adeia Inc | 1.3B | 27.0x | --- |
Mediaalpha Inc | 1.2B | -58.0x | --- |
Yext Inc | 859.6M | -123.8x | --- |
Genius Sports Ltd | 1.7B | -18.4x | --- |
Fiverr International Ltd | 852.9M | 82.4x | --- |
SecureWorks Corp | 730.2M | -9.3x | --- |
Company Information
Adeia Inc. is a research and development and intellectual property licensing company. It operates as an incubator that invests in advanced research and development to create technologies for the entertainment, media, consumer electronics and semiconductor industries. It invents, develops, acquires, and licenses fundamental innovations that enhance a range of devices and shape the way various people explore and experience entertainment across a variety of platforms. Its solutions are focused on its consumers' interaction with media, consumer electronics, and entertainment. Its IP licensing platform provides access to innovations that allow its customers, who are media, entertainment, consumer electronics, social media and semiconductor companies, to create technology solutions and products. It licenses its portfolios across markets, such as multichannel video programming distributors, over-the-top video service providers, social media companies, consumer electronics, and semiconductors.
Contact Information
- Headquarters
- 3025 Orchard ParkwaySAN JOSE, CA, United States 95134
- Phone
- 408-473-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Moloney
- President, Chief Executive Officer, Director
- Paul Davis
- Chief Financial Officer
- Keith Jones
- Chief Licensing Officer and General Manager, Semiconductor
- Dana Escobar
- Chief Licensing Officer and General Manager, Media
- Mark Kokes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $359.0M |
Shares Outstanding | 108.9M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-17-24 |
Beta | 2.07 |
EPS | $0.43 |
Book Value | $3.32 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 29.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
