Analog Devices IncNASDAQ:ADI
- LAST PRICE196.0000
- TODAY'S CHANGE (%)6.0700 (3.1959%)
- Bid / Lots195.9800/ 1
- Ask / Lots196.0100/ 1
- Open / Previous Close200.0300 / 189.9300
- Day Range
- 52 Week Range
- Volume4,375,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADI |
|---|---|---|
| 09:32 ET | 194964 | 198.965 |
| 09:34 ET | 89259 | 198.52 |
| 09:36 ET | 50153 | 199.965 |
| 09:38 ET | 51767 | 199.79 |
| 09:39 ET | 53738 | 199.37 |
| 09:41 ET | 39664 | 199.7 |
| 09:43 ET | 21852 | 199.61 |
| 09:45 ET | 44125 | 200.73 |
| 09:48 ET | 31401 | 200.78 |
| 09:50 ET | 40490 | 200.94 |
| 09:52 ET | 13200 | 200.41 |
| 09:54 ET | 15217 | 200.53 |
| 09:56 ET | 30265 | 200.03 |
| 09:57 ET | 39353 | 200.3499 |
| 09:59 ET | 107142 | 199.9 |
| 10:01 ET | 36154 | 199.52 |
| 10:03 ET | 47187 | 199.54 |
| 10:06 ET | 28838 | 199.505 |
| 10:08 ET | 48307 | 199.92 |
| 10:10 ET | 32325 | 199.97 |
| 10:12 ET | 35581 | 200.3 |
| 10:14 ET | 15003 | 199.98 |
| 10:15 ET | 19416 | 199.44 |
| 10:17 ET | 9608 | 199.8 |
| 10:19 ET | 17826 | 200.08 |
| 10:21 ET | 22311 | 200.09 |
| 10:24 ET | 17259 | 200.525 |
| 10:26 ET | 19907 | 200.08 |
| 10:28 ET | 14392 | 200.07 |
| 10:30 ET | 17487 | 200.13 |
| 10:32 ET | 24017 | 200.01 |
| 10:33 ET | 21608 | 199.695 |
| 10:35 ET | 28636 | 199.91 |
| 10:37 ET | 10952 | 200.03 |
| 10:39 ET | 10066 | 199.945 |
| 10:42 ET | 7820 | 200.01 |
| 10:44 ET | 12243 | 199.74 |
| 10:46 ET | 9442 | 199.68 |
| 10:48 ET | 14890 | 200.13 |
| 10:50 ET | 11582 | 200.62 |
| 10:51 ET | 10172 | 199.85 |
| 10:53 ET | 15649 | 199.87 |
| 10:55 ET | 15577 | 199.42 |
| 10:57 ET | 25741 | 199.66 |
| 11:00 ET | 6475 | 199.63 |
| 11:02 ET | 9783 | 199.62 |
| 11:04 ET | 5576 | 199.415 |
| 11:06 ET | 19850 | 199.175 |
| 11:08 ET | 38738 | 198.97 |
| 11:09 ET | 17548 | 199.155 |
| 11:11 ET | 18627 | 198.94 |
| 11:13 ET | 18281 | 198.745 |
| 11:15 ET | 22711 | 198.77 |
| 11:18 ET | 17581 | 198.88 |
| 11:20 ET | 17228 | 198.86 |
| 11:22 ET | 20769 | 198.4 |
| 11:24 ET | 13313 | 198.2 |
| 11:26 ET | 8725 | 198.19 |
| 11:27 ET | 5588 | 198.39 |
| 11:29 ET | 20754 | 198.415 |
| 11:31 ET | 28195 | 198.335 |
| 11:33 ET | 13973 | 198.575 |
| 11:36 ET | 14345 | 198.235 |
| 11:38 ET | 5985 | 198.26 |
| 11:40 ET | 4123 | 198.25 |
| 11:42 ET | 9655 | 198.465 |
| 11:44 ET | 47484 | 198.015 |
| 11:45 ET | 10494 | 197.75 |
| 11:47 ET | 5316 | 197.73 |
| 11:49 ET | 3896 | 197.9 |
| 11:51 ET | 5049 | 197.95 |
| 11:54 ET | 2951 | 197.59 |
| 11:56 ET | 19902 | 197.815 |
| 11:58 ET | 15543 | 197.74 |
| 12:00 ET | 10756 | 197.315 |
| 12:02 ET | 14374 | 197.315 |
| 12:03 ET | 6221 | 197.555 |
| 12:05 ET | 4837 | 197.415 |
| 12:07 ET | 10098 | 197.44 |
| 12:09 ET | 4622 | 197.24 |
| 12:12 ET | 10419 | 197.15 |
| 12:14 ET | 9267 | 196.86 |
| 12:16 ET | 6573 | 196.83 |
| 12:18 ET | 3236 | 196.93 |
| 12:20 ET | 5610 | 196.64 |
| 12:21 ET | 5521 | 196.63 |
| 12:23 ET | 5295 | 196.39 |
| 12:25 ET | 16074 | 196.7 |
| 12:27 ET | 5367 | 196.67 |
| 12:30 ET | 24626 | 196.725 |
| 12:32 ET | 4066 | 196.545 |
| 12:34 ET | 5933 | 196.5716 |
| 12:36 ET | 3374 | 196.61 |
| 12:38 ET | 5804 | 196.68 |
| 12:39 ET | 2989 | 196.615 |
| 12:41 ET | 5936 | 196.44 |
| 12:43 ET | 3367 | 196.51 |
| 12:45 ET | 5012 | 196.345 |
| 12:48 ET | 3082 | 196.22 |
| 12:50 ET | 3660 | 196.18 |
| 12:52 ET | 3640 | 196.17 |
| 12:54 ET | 10060 | 196.335 |
| 12:56 ET | 8172 | 196 |
| 12:57 ET | 3684 | 196.09 |
| 12:59 ET | 15689 | 196.255 |
| 01:01 ET | 9332 | 196.365 |
| 01:03 ET | 10866 | 196.35 |
| 01:06 ET | 1568 | 196.34 |
| 01:08 ET | 4365 | 196.6133 |
| 01:10 ET | 2007 | 196.45 |
| 01:12 ET | 3489 | 196.39 |
| 01:14 ET | 3799 | 196.28 |
| 01:15 ET | 4524 | 196.41 |
| 01:17 ET | 7141 | 196.44 |
| 01:19 ET | 4786 | 196.59 |
| 01:21 ET | 4357 | 196.52 |
| 01:24 ET | 3702 | 196.525 |
| 01:26 ET | 6934 | 196.605 |
| 01:28 ET | 4756 | 196.65 |
| 01:30 ET | 18230 | 196.775 |
| 01:32 ET | 2200 | 196.72 |
| 01:33 ET | 6010 | 196.54 |
| 01:35 ET | 1608 | 196.46 |
| 01:37 ET | 2818 | 196.48 |
| 01:39 ET | 2259 | 196.39 |
| 01:42 ET | 1909 | 196.52 |
| 01:44 ET | 1650 | 196.61 |
| 01:46 ET | 3042 | 196.7 |
| 01:48 ET | 2593 | 196.99 |
| 01:50 ET | 2121 | 196.97 |
| 01:51 ET | 4849 | 196.685 |
| 01:53 ET | 2429 | 196.66 |
| 01:55 ET | 2967 | 196.52 |
| 01:57 ET | 2619 | 196.45 |
| 02:00 ET | 5644 | 196.585 |
| 02:02 ET | 4759 | 196.68 |
| 02:04 ET | 1222 | 196.8 |
| 02:06 ET | 2367 | 196.48 |
| 02:08 ET | 1518 | 196.3064 |
| 02:09 ET | 3329 | 196.471 |
| 02:11 ET | 4622 | 196.49 |
| 02:13 ET | 3048 | 196.1142 |
| 02:15 ET | 5202 | 196.06 |
| 02:18 ET | 7587 | 195.48 |
| 02:20 ET | 8333 | 195.53 |
| 02:22 ET | 7729 | 195.715 |
| 02:24 ET | 4681 | 195.765 |
| 02:26 ET | 3470 | 195.705 |
| 02:27 ET | 3383 | 195.67 |
| 02:29 ET | 7523 | 195.54 |
| 02:31 ET | 6019 | 195.35 |
| 02:33 ET | 5477 | 195.42 |
| 02:36 ET | 23192 | 195.09 |
| 02:38 ET | 8491 | 195.345 |
| 02:40 ET | 23966 | 195.535 |
| 02:42 ET | 2907 | 195.39 |
| 02:44 ET | 3120 | 195.207 |
| 02:45 ET | 4755 | 195.31 |
| 02:47 ET | 4697 | 195.42 |
| 02:49 ET | 3447 | 195.25 |
| 02:51 ET | 3084 | 195.22 |
| 02:54 ET | 5484 | 195.08 |
| 02:56 ET | 2876 | 195.34 |
| 02:58 ET | 2300 | 195.31 |
| 03:00 ET | 2700 | 195.1 |
| 03:02 ET | 2708 | 195.225 |
| 03:03 ET | 2227 | 195.28 |
| 03:05 ET | 4959 | 195.18 |
| 03:07 ET | 4172 | 195.14 |
| 03:09 ET | 4673 | 195.4 |
| 03:12 ET | 6189 | 195.26 |
| 03:14 ET | 4893 | 195.51 |
| 03:16 ET | 6987 | 195.53 |
| 03:18 ET | 4293 | 195.665 |
| 03:20 ET | 10489 | 195.71 |
| 03:21 ET | 9441 | 195.935 |
| 03:23 ET | 5422 | 196.22 |
| 03:25 ET | 6544 | 196.4653 |
| 03:27 ET | 10123 | 196.27 |
| 03:30 ET | 8101 | 195.98 |
| 03:32 ET | 10136 | 196 |
Today
Apr 17, 2024
DJ Market Volatility Is Up. These Stocks Could Still Win. -- Barrons.com, from 12:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
12:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Analog Devices Initiated at Outperform by Evercore ISI Group, from 5:39AM ET on Tuesday Apr 16, 2024 by Dow Jones
5:39AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
DJ Analog Devices Is Maintained at Overweight by Morgan Stanley, from 10:40AM ET on Thursday Apr 11, 2024 by Dow Jones
10:40AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Analog Devices Inc | 94.2B | 36.1x | +9.03% |
NXP Semiconductors NV | 57.8B | 21.8x | +9.78% |
Micron Technology Inc | 124.5B | -32.3x | --- |
Microchip Technology Inc | 46.6B | 21.1x | +20.94% |
ON Semiconductor Corp | 26.5B | 13.4x | +29.77% |
STMicroelectronics NV | 36.1B | 9.4x | +26.16% |
Company Information
Analog Devices, Inc. is a global semiconductor company. The Company combines analog, digital and software technologies into solutions that help drive advancements in digitized factories, mobility and digital healthcare, combat climate change, and connect humans and the world. It designs, manufactures, tests and markets a broad portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage high-performance analog, mixed-signal and digital signal processing technologies. The Company's comprehensive product portfolio, domain specialization and manufacturing capabilities extend across high-performance precision and high-speed mixed-signal, power management and processing technologies, including data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company sell its products globally through a direct sales force, third-party distributors, independent sales representatives and via its Website.
Contact Information
- Headquarters
- One Analog WayWILMINGTON, MA, United States 01887
- Phone
- 781-329-4700
- Fax
- 781-461-3113
Executives
- Chairman of the Board, President, Chief Executive Officer
- Vincent Roche
- Chief Financial Officer, Executive Vice President
- Richard Puccio
- Chief People Officer, Senior Vice President
- Mariya Trickett
- Executive Vice President, President of Business Units
- Gregory Bryant
- Executive Vice President - Global Operations and Technology
- Vivek Jain
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.2B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 495.9M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 3.6800 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-15-24 |
Beta | 1.16 |
EPS | $5.42 |
Book Value | $71.67 |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 28.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
